VeriCoin Historical Data

VRC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.022
+11.90%
$ 689,970 $ 137,613
Mar 25, 2021 $ 0.0197
-9.57%
$ 616,764 $ 127,061
Mar 24, 2021 $ 0.0218
-16.25%
$ 682,209 $ 127,520
Mar 23, 2021 $ 0.026
+3.39%
$ 814,882 $ 142,910
Mar 22, 2021 $ 0.0251
+20.76%
$ 788,321 $ 120,157
Mar 21, 2021 $ 0.0208
+5.70%
$ 652,793 $ 115,455
Mar 20, 2021 $ 0.0197
+5.82%
$ 617,897 $ 119,719
Mar 19, 2021 $ 0.0186
+0.65%
$ 583,878 $ 113,662
Mar 18, 2021 $ 0.0185
-6.57%
$ 580,129 $ 109,485
Mar 17, 2021 $ 0.0198
-8.65%
$ 620,504 $ 113,334
Mar 16, 2021 $ 0.0216
-17.63%
$ 678,714 $ 122,699
Mar 15, 2021 $ 0.0263
+65.11%
$ 824,212 $ 128,709
Mar 14, 2021 $ 0.0159
-43.02%
$ 499,801 $ 113,277
Mar 13, 2021 $ 0.028
+18.33%
$ 877,241 $ 124,778
Mar 12, 2021 $ 0.0236
+46.02%
$ 741,443 $ 118,109
Mar 11, 2021 $ 0.0162
-61.32%
$ 507,778 $ 131,575
Mar 10, 2021 $ 0.0419
+8.10%
$ 1.31 million $ 216,455
Mar 9, 2021 $ 0.0387
+8.51%
$ 1.21 million $ 209,459
Mar 8, 2021 $ 0.0357
+12.22%
$ 1.12 million $ 200,610
Mar 7, 2021 $ 0.0318
-14.62%
$ 998,104 $ 233,295
Mar 6, 2021 $ 0.0373
+16.46%
$ 1.17 million $ 210,308
Mar 5, 2021 $ 0.032
+9.78%
$ 1 million $ 186,522
Mar 4, 2021 $ 0.0292
-5.01%
$ 914,915 $ 190,683
Mar 3, 2021 $ 0.0307
+11.80%
$ 963,693 $ 204,727
Mar 2, 2021 $ 0.0275
+7.27%
$ 861,924 $ 194,990
Mar 1, 2021 $ 0.0256
-31.75%
$ 803,673 $ 203,710
Feb 28, 2021 $ 0.0375
+17.60%
$ 1.18 million $ 181,882
Feb 27, 2021 $ 0.0319
-18.59%
$ 1 million $ 236,414
Feb 26, 2021 $ 0.0392
-8.62%
$ 1.23 million $ 256,116
Feb 25, 2021 $ 0.043
-8.61%
$ 1.35 million $ 249,932
Feb 24, 2021 $ 0.047
+15.32%
$ 1.48 million $ 268,272
Feb 23, 2021 $ 0.0407
-13.31%
$ 1.28 million $ 268,775
Feb 22, 2021 $ 0.047
-10.26%
$ 1.47 million $ 301,661
Feb 21, 2021 $ 0.0523
+2.05%
$ 1.64 million $ 334,142
Feb 20, 2021 $ 0.0513
-5.29%
$ 1.61 million $ 361,197
Feb 19, 2021 $ 0.0541
+12.13%
$ 1.7 million $ 351,354
Feb 18, 2021 $ 0.0483
-10.47%
$ 1.51 million $ 351,128
Feb 17, 2021 $ 0.0539
+1.02%
$ 1.69 million $ 351,806
Feb 16, 2021 $ 0.0534
+9.01%
$ 1.67 million $ 322,619
Feb 15, 2021 $ 0.049
-13.71%
$ 1.54 million $ 325,356
Feb 14, 2021 $ 0.0568
+21.89%
$ 1.78 million $ 357,466
Feb 13, 2021 $ 0.0466
-10.27%
$ 1.46 million $ 374,027
Feb 12, 2021 $ 0.0519
-12.64%
$ 1.63 million $ 361,186
Feb 11, 2021 $ 0.0594
+16.21%
$ 1.86 million $ 400,988
Feb 10, 2021 $ 0.0536
-17.00%
$ 1.68 million $ 382,394
Feb 9, 2021 $ 0.0756
-5.24%
$ 2.37 million $ 402,347
Feb 8, 2021 $ 0.0862
+99.72%
$ 2.7 million $ 482,130
Feb 7, 2021 $ 0.0432
-29.05%
$ 1.35 million $ 376,163
Feb 6, 2021 $ 0.0608
+9.50%
$ 1.91 million $ 343,465
Feb 5, 2021 $ 0.0555
+5.64%
$ 1.74 million $ 330,813