Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2021 $0.022
+11.90%
$689,970 $137,613
Mar 25, 2021 $0.0197
-9.57%
$616,764 $127,061
Mar 24, 2021 $0.0218
-16.25%
$682,209 $127,520
Mar 23, 2021 $0.026
+3.39%
$814,882 $142,910
Mar 22, 2021 $0.0251
+20.76%
$788,321 $120,157
Mar 21, 2021 $0.0208
+5.70%
$652,793 $115,455
Mar 20, 2021 $0.0197
+5.82%
$617,897 $119,719
Mar 19, 2021 $0.0186
+0.65%
$583,878 $113,662
Mar 18, 2021 $0.0185
-6.57%
$580,129 $109,485
Mar 17, 2021 $0.0198
-8.65%
$620,504 $113,334
Mar 16, 2021 $0.0216
-17.63%
$678,714 $122,699
Mar 15, 2021 $0.0263
+65.11%
$824,212 $128,709
Mar 14, 2021 $0.0159
-43.02%
$499,801 $113,277
Mar 13, 2021 $0.028
+18.33%
$877,241 $124,778
Mar 12, 2021 $0.0236
+46.02%
$741,443 $118,109
Mar 11, 2021 $0.0162
-61.32%
$507,778 $131,575
Mar 10, 2021 $0.0419
+8.10%
$1.31 million $216,455
Mar 9, 2021 $0.0387
+8.51%
$1.21 million $209,459
Mar 8, 2021 $0.0357
+12.22%
$1.12 million $200,610
Mar 7, 2021 $0.0318
-14.62%
$998,104 $233,295
Mar 6, 2021 $0.0373
+16.46%
$1.17 million $210,308
Mar 5, 2021 $0.032
+9.78%
$1 million $186,522
Mar 4, 2021 $0.0292
-5.01%
$914,915 $190,683
Mar 3, 2021 $0.0307
+11.80%
$963,693 $204,727
Mar 2, 2021 $0.0275
+7.27%
$861,924 $194,990
Mar 1, 2021 $0.0256
-31.75%
$803,673 $203,710
Feb 28, 2021 $0.0375
+17.60%
$1.18 million $181,882
Feb 27, 2021 $0.0319
-18.59%
$1 million $236,414
Feb 26, 2021 $0.0392
-8.62%
$1.23 million $256,116
Feb 25, 2021 $0.043
-8.61%
$1.35 million $249,932
Feb 24, 2021 $0.047
+15.32%
$1.48 million $268,272
Feb 23, 2021 $0.0407
-13.31%
$1.28 million $268,775
Feb 22, 2021 $0.047
-10.26%
$1.47 million $301,661
Feb 21, 2021 $0.0523
+2.05%
$1.64 million $334,142
Feb 20, 2021 $0.0513
-5.29%
$1.61 million $361,197
Feb 19, 2021 $0.0541
+12.13%
$1.7 million $351,354
Feb 18, 2021 $0.0483
-10.47%
$1.51 million $351,128
Feb 17, 2021 $0.0539
+1.02%
$1.69 million $351,806
Feb 16, 2021 $0.0534
+9.01%
$1.67 million $322,619
Feb 15, 2021 $0.049
-13.71%
$1.54 million $325,356
Feb 14, 2021 $0.0568
+21.89%
$1.78 million $357,466
Feb 13, 2021 $0.0466
-10.27%
$1.46 million $374,027
Feb 12, 2021 $0.0519
-12.64%
$1.63 million $361,186
Feb 11, 2021 $0.0594
+16.21%
$1.86 million $400,988
Feb 10, 2021 $0.0536
-17.00%
$1.68 million $382,394
Feb 9, 2021 $0.0756
-5.24%
$2.37 million $402,347
Feb 8, 2021 $0.0862
+99.72%
$2.7 million $482,130
Feb 7, 2021 $0.0432
-29.05%
$1.35 million $376,163
Feb 6, 2021 $0.0608
+9.50%
$1.91 million $343,465
Feb 5, 2021 $0.0555
+5.64%
$1.74 million $330,813