VeriCoin Historical Data

VRC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $0.0525
-25.43%
$1.65 million $343,667
Feb 3, 2021 $0.0705
+4.87%
$2.21 million $420,036
Feb 2, 2021 $0.0672
+6.34%
$2.11 million $438,509
Feb 1, 2021 $0.0632
+4.54%
$1.98 million $403,087
Jan 30, 2021 $0.0626
-14.17%
$1.96 million $470,379
Jan 29, 2021 $0.0729
+28.25%
$2.29 million $407,473
Jan 28, 2021 $0.0568
+6.21%
$1.78 million $385,601
Jan 27, 2021 $0.0534
-5.56%
$1.67 million $352,233
Jan 26, 2021 $0.0566
-17.42%
$1.77 million $377,952
Jan 24, 2021 $0.0567
+0.82%
$1.78 million $380,758
Jan 23, 2021 $0.0562
-18.61%
$1.76 million $383,374
Jan 22, 2021 $0.069
+37.57%
$2.16 million $379,758
Jan 21, 2021 $0.0502
-28.96%
$1.57 million $370,384
Jan 20, 2021 $0.0707
+7.94%
$2.22 million $461,409
Jan 19, 2021 $0.0656
+2.65%
$2.06 million $408,267
Jan 18, 2021 $0.064
-8.06%
$2.01 million $404,078
Jan 17, 2021 $0.0695
+23.61%
$2.18 million $443,632
Jan 16, 2021 $0.0563
-8.32%
$1.77 million $362,314
Jan 15, 2021 $0.0614
-3.13%
$1.93 million $392,621
Jan 14, 2021 $0.0633
-14.34%
$1.99 million $393,491
Jan 13, 2021 $0.0739
+31.32%
$2.32 million $481,697
Jan 12, 2021 $0.0562
-11.97%
$1.76 million $363,066
Jan 11, 2021 $0.064
+0.21%
$2.01 million $412,470
Jan 10, 2021 $0.0639
-26.56%
$2 million $413,371
Jan 9, 2021 $0.087
+18.02%
$2.73 million $547,854
Jan 8, 2021 $0.0738
-2.65%
$2.31 million $500,089
Jan 7, 2021 $0.0758
+8.90%
$2.38 million $496,613
Jan 6, 2021 $0.0696
+33.69%
$2.18 million $454,732
Jan 5, 2021 $0.0521
-17.72%
$1.63 million $333,867
Jan 4, 2021 $0.0708
+71.27%
$2.22 million $463,550
Jan 3, 2021 $0.0413
+4.35%
$1.3 million $275,259
Jan 2, 2021 $0.0396
-1.42%
$1.24 million $253,530
Jan 1, 2021 $0.0345
-9.74%
$1.08 million $214,728
Dec 31, 2020 $0.0383
-7.85%
$1.2 million $241,275
Dec 30, 2020 $0.0415
+9.48%
$1.3 million $259,828
Dec 29, 2020 $0.0453
+20.65%
$1.42 million $292,466
Dec 28, 2020 $0.0493
+14.12%
$1.55 million $377,798
Dec 27, 2020 $0.035
-5.74%
$1.1 million $224,527
Dec 26, 2020 $0.0523
+4.27%
$1.64 million $324,074
Dec 25, 2020 $0.0416
-10.35%
$1.3 million $265,850
Dec 24, 2020 $0.0315
-27.86%
$987,538 $204,756
Dec 23, 2020 $0.0445
-10.18%
$1.39 million $290,152
Dec 22, 2020 $0.0506
+28.35%
$1.59 million $333,876
Dec 21, 2020 $0.0457
-3.16%
$1.43 million $300,632
Dec 20, 2020 $0.0355
-21.45%
$1.11 million $227,423
Dec 19, 2020 $0.0346
-21.11%
$1.08 million $232,063
Dec 18, 2020 $0.0342
+11.43%
$1.07 million $231,076
Dec 17, 2020 $0.045
+33.42%
$1.41 million $297,314
Dec 16, 2020 $0.0312
-5.11%
$978,152 $201,223
Dec 15, 2020 $0.0309
+10.24%
$967,915 $197,474