VeriCoin Historical Data

VRC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0525
-25.43%
$ 1.65 million $ 343,667
Feb 3, 2021 $ 0.0705
+4.87%
$ 2.21 million $ 420,036
Feb 2, 2021 $ 0.0672
+6.34%
$ 2.11 million $ 438,509
Feb 1, 2021 $ 0.0632
+4.54%
$ 1.98 million $ 403,087
Jan 30, 2021 $ 0.0626
-14.17%
$ 1.96 million $ 470,379
Jan 29, 2021 $ 0.0729
+28.25%
$ 2.29 million $ 407,473
Jan 28, 2021 $ 0.0568
+6.21%
$ 1.78 million $ 385,601
Jan 27, 2021 $ 0.0534
-5.56%
$ 1.67 million $ 352,233
Jan 26, 2021 $ 0.0566
-17.42%
$ 1.77 million $ 377,952
Jan 24, 2021 $ 0.0567
+0.82%
$ 1.78 million $ 380,758
Jan 23, 2021 $ 0.0562
-18.61%
$ 1.76 million $ 383,374
Jan 22, 2021 $ 0.069
+37.57%
$ 2.16 million $ 379,758
Jan 21, 2021 $ 0.0502
-28.96%
$ 1.57 million $ 370,384
Jan 20, 2021 $ 0.0707
+7.94%
$ 2.22 million $ 461,409
Jan 19, 2021 $ 0.0656
+2.65%
$ 2.06 million $ 408,267
Jan 18, 2021 $ 0.064
-8.06%
$ 2.01 million $ 404,078
Jan 17, 2021 $ 0.0695
+23.61%
$ 2.18 million $ 443,632
Jan 16, 2021 $ 0.0563
-8.32%
$ 1.77 million $ 362,314
Jan 15, 2021 $ 0.0614
-3.13%
$ 1.93 million $ 392,621
Jan 14, 2021 $ 0.0633
-14.34%
$ 1.99 million $ 393,491
Jan 13, 2021 $ 0.0739
+31.32%
$ 2.32 million $ 481,697
Jan 12, 2021 $ 0.0562
-11.97%
$ 1.76 million $ 363,066
Jan 11, 2021 $ 0.064
+0.21%
$ 2.01 million $ 412,470
Jan 10, 2021 $ 0.0639
-26.56%
$ 2 million $ 413,371
Jan 9, 2021 $ 0.087
+18.02%
$ 2.73 million $ 547,854
Jan 8, 2021 $ 0.0738
-2.65%
$ 2.31 million $ 500,089
Jan 7, 2021 $ 0.0758
+8.90%
$ 2.38 million $ 496,613
Jan 6, 2021 $ 0.0696
+33.69%
$ 2.18 million $ 454,732
Jan 5, 2021 $ 0.0521
-17.72%
$ 1.63 million $ 333,867
Jan 4, 2021 $ 0.0708
+71.27%
$ 2.22 million $ 463,550
Jan 3, 2021 $ 0.0413
+4.35%
$ 1.3 million $ 275,259
Jan 2, 2021 $ 0.0396
-1.42%
$ 1.24 million $ 253,530
Jan 1, 2021 $ 0.0345
-9.74%
$ 1.08 million $ 214,728
Dec 31, 2020 $ 0.0383
-7.85%
$ 1.2 million $ 241,275
Dec 30, 2020 $ 0.0415
+9.48%
$ 1.3 million $ 259,828
Dec 29, 2020 $ 0.0453
+20.65%
$ 1.42 million $ 292,466
Dec 28, 2020 $ 0.0493
+14.12%
$ 1.55 million $ 377,798
Dec 27, 2020 $ 0.035
-5.74%
$ 1.1 million $ 224,527
Dec 26, 2020 $ 0.0523
+4.27%
$ 1.64 million $ 324,074
Dec 25, 2020 $ 0.0416
-10.35%
$ 1.3 million $ 265,850
Dec 24, 2020 $ 0.0315
-27.86%
$ 987,538 $ 204,756
Dec 23, 2020 $ 0.0445
-10.18%
$ 1.39 million $ 290,152
Dec 22, 2020 $ 0.0506
+28.35%
$ 1.59 million $ 333,876
Dec 21, 2020 $ 0.0457
-3.16%
$ 1.43 million $ 300,632
Dec 20, 2020 $ 0.0355
-21.45%
$ 1.11 million $ 227,423
Dec 19, 2020 $ 0.0346
-21.11%
$ 1.08 million $ 232,063
Dec 18, 2020 $ 0.0342
+11.43%
$ 1.07 million $ 231,076
Dec 17, 2020 $ 0.045
+33.42%
$ 1.41 million $ 297,314
Dec 16, 2020 $ 0.0312
-5.11%
$ 978,152 $ 201,223
Dec 15, 2020 $ 0.0309
+10.24%
$ 967,915 $ 197,474