Coinranking
VeriCoin Historical Data
VRC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2020 | $0.0353 | +9.68% | ||
| Oct 24, 2020 | $0.0322 | -10.15% | ||
| Oct 23, 2020 | $0.0241 | +5.62% | ||
| Oct 22, 2020 | $0.0193 | -32.88% | ||
| Oct 21, 2020 | $0.0287 | +35.95% | ||
| Oct 20, 2020 | $0.0326 | +5.22% | ||
| Oct 19, 2020 | $0.031 | +4.92% | ||
| Oct 18, 2020 | $0.0295 | +8.20% | ||
| Oct 17, 2020 | $0.0273 | +53.60% | ||
| Oct 16, 2020 | $0.0178 | -1.75% | ||
| Oct 15, 2020 | $0.0181 | -7.12% | ||
| Oct 14, 2020 | $0.0195 | +9.74% | ||
| Oct 13, 2020 | $0.0177 | -6.64% | ||
| Oct 12, 2020 | $0.019 | +5.17% | ||
| Oct 11, 2020 | $0.0181 | +0.69% | ||
| Oct 10, 2020 | $0.018 | -0.97% | ||
| Oct 9, 2020 | $0.0181 | +2.21% | ||
| Oct 8, 2020 | $0.0177 | -2.83% | ||
| Oct 7, 2020 | $0.0182 | +8.83% | ||
| Oct 6, 2020 | $0.0168 | -7.50% | ||
| Oct 5, 2020 | $0.0181 | +6.07% | ||
| Oct 4, 2020 | $0.0171 | -0.14% | ||
| Oct 3, 2020 | $0.0171 | -1.70% | ||
| Oct 2, 2020 | $0.0174 | -5.18% | ||
| Oct 1, 2020 | $0.0184 | -3.39% | ||
| Sep 30, 2020 | $0.019 | -20.70% | ||
| Sep 29, 2020 | $0.024 | +11.38% | ||
| Sep 28, 2020 | $0.0215 | -26.79% | ||
| Sep 27, 2020 | $0.0294 | +9.08% | ||
| Sep 26, 2020 | $0.027 | +34.09% | ||
| Sep 25, 2020 | $0.0201 | +9.51% | ||
| Sep 24, 2020 | $0.0184 | -4.70% | ||
| Sep 23, 2020 | $0.0193 | -26.08% | ||
| Sep 22, 2020 | $0.026 | -7.90% | ||
| Sep 21, 2020 | $0.0283 | +15.41% | ||
| Sep 20, 2020 | $0.0245 | -12.08% | ||
| Sep 19, 2020 | $0.0279 | +34.61% | ||
| Sep 18, 2020 | $0.0207 | -20.45% | ||
| Sep 17, 2020 | $0.026 | -15.75% | ||
| Sep 16, 2020 | $0.0309 | +41.03% | ||
| Sep 15, 2020 | $0.0219 | -2.17% | ||
| Sep 14, 2020 | $0.0224 | -22.94% | ||
| Sep 13, 2020 | $0.029 | +45.59% | ||
| Sep 12, 2020 | $0.0199 | -3.88% | ||
| Sep 11, 2020 | $0.0207 | +13.26% | ||
| Sep 10, 2020 | $0.0183 | -32.63% | ||
| Sep 9, 2020 | $0.0272 | -2.91% | ||
| Sep 8, 2020 | $0.028 | +9.47% | ||
| Sep 7, 2020 | $0.0255 | +11.36% | ||
| Sep 6, 2020 | $0.0229 | -16.33% | ||