Coinranking
VeriCoin Historical Data
VRC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2020 | $0.0274 | +7.98% | ||
| Sep 4, 2020 | $0.0254 | +1.42% | ||
| Sep 3, 2020 | $0.025 | -22.05% | ||
| Sep 2, 2020 | $0.0321 | +18.00% | ||
| Sep 1, 2020 | $0.0272 | -16.32% | ||
| Aug 31, 2020 | $0.0325 | +3.59% | ||
| Aug 30, 2020 | $0.0314 | +19.78% | ||
| Aug 29, 2020 | $0.0262 | -6.43% | ||
| Aug 28, 2020 | $0.028 | -11.82% | ||
| Aug 27, 2020 | $0.0318 | +3.89% | ||
| Aug 26, 2020 | $0.0306 | +20.90% | ||
| Aug 25, 2020 | $0.0253 | +6.69% | ||
| Aug 24, 2020 | $0.0237 | +8.57% | ||
| Aug 23, 2020 | $0.0219 | -29.64% | ||
| Aug 22, 2020 | $0.0311 | +1.13% | ||
| Aug 21, 2020 | $0.0307 | +33.76% | ||
| Aug 20, 2020 | $0.023 | -9.75% | ||
| Aug 19, 2020 | $0.0255 | +30.80% | ||
| Aug 18, 2020 | $0.0195 | -13.71% | ||
| Aug 17, 2020 | $0.0226 | +1.59% | ||
| Aug 16, 2020 | $0.0222 | -27.79% | ||
| Aug 15, 2020 | $0.0308 | +0.53% | ||
| Aug 14, 2020 | $0.0306 | +22.11% | ||
| Aug 13, 2020 | $0.0251 | -10.36% | ||
| Aug 12, 2020 | $0.028 | +14.09% | ||
| Aug 11, 2020 | $0.0245 | -9.13% | ||
| Aug 10, 2020 | $0.027 | +0.08% | ||
| Aug 9, 2020 | $0.0269 | -3.94% | ||
| Aug 8, 2020 | $0.028 | +2.35% | ||
| Aug 7, 2020 | $0.0273 | -22.08% | ||
| Aug 6, 2020 | $0.0351 | +36.11% | ||
| Aug 5, 2020 | $0.0258 | -11.57% | ||
| Aug 4, 2020 | $0.0291 | -15.48% | ||
| Aug 3, 2020 | $0.0345 | +6.33% | ||
| Aug 2, 2020 | $0.0324 | +28.97% | ||
| Aug 1, 2020 | $0.0252 | -21.23% | ||
| Jul 31, 2020 | $0.0319 | +18.44% | ||
| Jul 30, 2020 | $0.027 | +8.74% | ||
| Jul 29, 2020 | $0.0248 | -16.42% | ||
| Jul 28, 2020 | $0.0297 | +16.61% | ||
| Jul 27, 2020 | $0.0254 | -2.66% | ||
| Jul 26, 2020 | $0.0261 | -19.62% | ||
| Jul 25, 2020 | $0.0325 | +50.49% | ||
| Jul 24, 2020 | $0.0216 | -14.77% | ||
| Jul 23, 2020 | $0.0253 | -10.47% | ||
| Jul 22, 2020 | $0.0282 | +60.15% | ||
| Jul 21, 2020 | $0.0176 | -2.29% | ||
| Jul 20, 2020 | $0.018 | -35.79% | ||
| Jul 19, 2020 | $0.0281 | -2.07% | ||
| Jul 18, 2020 | $0.0287 | -5.02% | ||