Coinranking
VeriCoin Historical Data
VRC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2020 | $0.0302 | +35.08% | ||
| Jul 16, 2020 | $0.0224 | -1.49% | ||
| Jul 15, 2020 | $0.0227 | -2.15% | ||
| Jul 14, 2020 | $0.0232 | -9.31% | ||
| Jul 13, 2020 | $0.0256 | +9.46% | ||
| Jul 12, 2020 | $0.0234 | -11.36% | ||
| Jul 11, 2020 | $0.0264 | +34.60% | ||
| Jul 10, 2020 | $0.0196 | -29.91% | ||
| Jul 9, 2020 | $0.028 | +30.47% | ||
| Jul 8, 2020 | $0.0214 | +36.79% | ||
| Jul 7, 2020 | $0.0157 | -37.90% | ||
| Jul 6, 2020 | $0.0252 | +8.94% | ||
| Jul 5, 2020 | $0.0232 | +2.45% | ||
| Jul 4, 2020 | $0.0226 | -13.96% | ||
| Jul 3, 2020 | $0.0263 | -4.61% | ||
| Jul 2, 2020 | $0.0275 | +38.24% | ||
| Jul 1, 2020 | $0.0199 | -22.37% | ||
| Jun 30, 2020 | $0.0257 | -4.75% | ||
| Jun 29, 2020 | $0.0269 | +73.69% | ||
| Jun 28, 2020 | $0.0155 | -4.90% | ||
| Jun 27, 2020 | $0.0163 | +8.14% | ||
| Jun 26, 2020 | $0.0151 | -10.71% | ||
| Jun 25, 2020 | $0.0169 | -37.71% | ||
| Jun 24, 2020 | $0.0271 | +6.94% | ||
| Jun 23, 2020 | $0.0253 | +22.40% | ||
| Jun 22, 2020 | $0.0207 | -0.27% | ||
| Jun 21, 2020 | $0.0208 | +21.45% | ||
| Jun 20, 2020 | $0.0171 | -21.91% | ||
| Jun 19, 2020 | $0.0219 | +31.69% | ||
| Jun 18, 2020 | $0.0166 | -43.43% | ||
| Jun 17, 2020 | $0.0294 | +66.34% | ||
| Jun 16, 2020 | $0.0177 | -5.76% | ||
| Jun 15, 2020 | $0.0187 | +4.44% | ||
| Jun 14, 2020 | $0.0179 | -32.06% | ||
| Jun 13, 2020 | $0.0264 | +25.23% | ||
| Jun 12, 2020 | $0.0211 | +3.54% | ||
| Jun 11, 2020 | $0.0204 | -34.78% | ||
| Jun 10, 2020 | $0.0312 | +10.75% | ||
| Jun 9, 2020 | $0.0282 | -21.89% | ||
| Jun 8, 2020 | $0.0361 | +41.67% | ||
| Jun 7, 2020 | $0.0255 | -35.61% | ||
| Jun 6, 2020 | $0.0396 | +24.40% | ||
| Jun 5, 2020 | $0.0318 | -4.46% | ||
| Jun 4, 2020 | $0.0333 | +53.03% | ||
| Jun 3, 2020 | $0.0218 | -43.91% | ||
| Jun 2, 2020 | $0.0388 | -11.75% | ||
| Jun 1, 2020 | $0.044 | +22.39% | ||
| May 31, 2020 | $0.0359 | -16.48% | ||
| May 30, 2020 | $0.043 | +33.29% | ||
| May 29, 2020 | $0.0323 | -26.99% | ||