VeriCoin Historical Data

VRC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $0.0302
+35.08%
$947,908 $198,363
Jul 16, 2020 $0.0224
-1.49%
$701,917 $144,418
Jul 15, 2020 $0.0227
-2.15%
$712,671 $143,825
Jul 14, 2020 $0.0232
-9.31%
$728,434 $155,371
Jul 13, 2020 $0.0256
+9.46%
$803,525 $170,009
Jul 12, 2020 $0.0234
-11.36%
$733,844 $146,828
Jul 11, 2020 $0.0264
+34.60%
$827,821 $167,317
Jul 10, 2020 $0.0196
-29.91%
$614,973 $124,107
Jul 9, 2020 $0.028
+30.47%
$877,443 $180,038
Jul 8, 2020 $0.0214
+36.79%
$672,518 $141,024
Jul 7, 2020 $0.0157
-37.90%
$491,448 $96,106
Jul 6, 2020 $0.0252
+8.94%
$791,384 $158,412
Jul 5, 2020 $0.0232
+2.45%
$726,355 $139,582
Jul 4, 2020 $0.0226
-13.96%
$708,721 $143,431
Jul 3, 2020 $0.0263
-4.61%
$823,597 $162,654
Jul 2, 2020 $0.0275
+38.24%
$863,591 $179,857
Jul 1, 2020 $0.0199
-22.37%
$624,545 $120,655
Jun 30, 2020 $0.0257
-4.75%
$804,940 $161,445
Jun 29, 2020 $0.0269
+73.69%
$845,145 $172,516
Jun 28, 2020 $0.0155
-4.90%
$486,361 $95,093
Jun 27, 2020 $0.0163
+8.14%
$511,350 $98,788
Jun 26, 2020 $0.0151
-10.71%
$472,797 $95,039
Jun 25, 2020 $0.0169
-37.71%
$529,656 $105,709
Jun 24, 2020 $0.0271
+6.94%
$850,245 $175,898
Jun 23, 2020 $0.0253
+22.40%
$794,992 $165,231
Jun 22, 2020 $0.0207
-0.27%
$649,561 $130,246
Jun 21, 2020 $0.0208
+21.45%
$651,252 $129,080
Jun 20, 2020 $0.0171
-21.91%
$536,271 $111,453
Jun 19, 2020 $0.0219
+31.69%
$686,244 $142,685
Jun 18, 2020 $0.0166
-43.43%
$521,172 $101,073
Jun 17, 2020 $0.0294
+66.34%
$921,343 $188,588
Jun 16, 2020 $0.0177
-5.76%
$553,848 $109,021
Jun 15, 2020 $0.0187
+4.44%
$587,766 $118,932
Jun 14, 2020 $0.0179
-32.06%
$562,839 $115,806
Jun 13, 2020 $0.0264
+25.23%
$828,405 $172,140
Jun 12, 2020 $0.0211
+3.54%
$661,425 $132,889
Jun 11, 2020 $0.0204
-34.78%
$638,941 $127,036
Jun 10, 2020 $0.0312
+10.75%
$979,755 $206,652
Jun 9, 2020 $0.0282
-21.89%
$884,545 $182,393
Jun 8, 2020 $0.0361
+41.67%
$1.13 million $242,564
Jun 7, 2020 $0.0255
-35.61%
$799,225 $166,485
Jun 6, 2020 $0.0396
+24.40%
$1.24 million $258,032
Jun 5, 2020 $0.0318
-4.46%
$997,938 $199,540
Jun 4, 2020 $0.0333
+53.03%
$1.04 million $222,871
Jun 3, 2020 $0.0218
-43.91%
$682,843 $136,486
Jun 2, 2020 $0.0388
-11.75%
$1.22 million $253,583
Jun 1, 2020 $0.044
+22.39%
$1.38 million $287,982
May 31, 2020 $0.0359
-16.48%
$1.13 million $239,696
May 30, 2020 $0.043
+33.29%
$1.35 million $278,527
May 29, 2020 $0.0323
-26.99%
$1.01 million $208,185