Coinranking
VeriCoin Historical Data
VRC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2020 | $0.0236 | +4.55% | ||
| Apr 7, 2020 | $0.0225 | -3.38% | ||
| Apr 6, 2020 | $0.0233 | +7.60% | ||
| Apr 5, 2020 | $0.0217 | -2.75% | ||
| Apr 4, 2020 | $0.0223 | +1.68% | ||
| Apr 3, 2020 | $0.0219 | +1.77% | ||
| Apr 2, 2020 | $0.0215 | +0.63% | ||
| Apr 1, 2020 | $0.0214 | +4.55% | ||
| Mar 31, 2020 | $0.0205 | -2.85% | ||
| Mar 30, 2020 | $0.0211 | +12.64% | ||
| Mar 29, 2020 | $0.0187 | -10.57% | ||
| Mar 28, 2020 | $0.021 | -2.63% | ||
| Mar 27, 2020 | $0.0215 | +2.47% | ||
| Mar 26, 2020 | $0.021 | +1.85% | ||
| Mar 25, 2020 | $0.0206 | -4.51% | ||
| Mar 24, 2020 | $0.0216 | -1.94% | ||
| Mar 23, 2020 | $0.022 | -0.65% | ||
| Mar 22, 2020 | $0.0222 | -2.00% | ||
| Mar 21, 2020 | $0.0226 | +16.18% | ||
| Mar 20, 2020 | $0.0195 | +16.48% | ||
| Mar 19, 2020 | $0.0167 | +5.93% | ||
| Mar 18, 2020 | $0.0158 | +9.36% | ||
| Mar 17, 2020 | $0.0145 | +4.44% | ||
| Mar 16, 2020 | $0.0138 | -6.53% | ||
| Mar 15, 2020 | $0.0148 | +4.41% | ||
| Mar 14, 2020 | $0.0142 | -3.62% | ||
| Mar 13, 2020 | $0.0147 | +12.07% | ||
| Mar 12, 2020 | $0.0131 | -42.81% | ||
| Mar 11, 2020 | $0.0229 | -2.53% | ||
| Mar 10, 2020 | $0.0235 | -0.23% | ||
| Mar 9, 2020 | $0.0235 | -2.33% | ||
| Mar 8, 2020 | $0.0241 | -4.74% | ||
| Mar 7, 2020 | $0.0253 | -6.83% | ||
| Mar 6, 2020 | $0.0271 | -1.67% | ||
| Mar 5, 2020 | $0.0276 | +0.29% | ||
| Mar 4, 2020 | $0.0275 | -4.21% | ||
| Mar 3, 2020 | $0.0287 | -3.20% | ||
| Mar 2, 2020 | $0.0296 | +11.24% | ||
| Mar 1, 2020 | $0.0266 | -7.20% | ||
| Feb 29, 2020 | $0.0287 | -0.49% | ||
| Feb 28, 2020 | $0.0289 | -17.83% | ||
| Feb 27, 2020 | $0.0351 | +4.61% | ||
| Feb 26, 2020 | $0.0335 | -18.32% | ||
| Feb 25, 2020 | $0.0411 | -1.12% | ||
| Feb 24, 2020 | $0.0416 | +9.22% | ||
| Feb 23, 2020 | $0.0381 | -0.96% | ||
| Feb 22, 2020 | $0.0384 | -0.52% | ||
| Feb 21, 2020 | $0.0386 | -20.60% | ||
| Feb 20, 2020 | $0.0487 | -21.29% | ||
| Feb 19, 2020 | $0.0619 | +40.72% | ||