VeriCoin Historical Data

VRC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.044
+21.74%
$1.38 million $7,027
Feb 17, 2020 $0.0361
+6.90%
$1.13 million $2,052
Feb 16, 2020 $0.0338
-4.46%
$1.06 million $2,334
Feb 15, 2020 $0.0354
+2.57%
$1.11 million $2,500
Feb 14, 2020 $0.0345
-3.21%
$1.08 million $5,358
Feb 13, 2020 $0.0356
-12.37%
$1.12 million $4,192
Feb 12, 2020 $0.0407
-6.94%
$1.28 million $5,120
Feb 11, 2020 $0.0437
+8.22%
$1.37 million $4,720
Feb 10, 2020 $0.0404
-15.51%
$1.27 million $8,419
Feb 9, 2020 $0.0478
+0.14%
$1.5 million $3,015
Feb 8, 2020 $0.0478
-0.45%
$1.5 million $2,288
Feb 7, 2020 $0.048
-5.29%
$1.51 million $2,365
Feb 6, 2020 $0.0507
-1.37%
$1.59 million $4,762
Feb 5, 2020 $0.0514
+7.08%
$1.61 million $2,514
Feb 4, 2020 $0.048
-9.28%
$1.5 million $3,731
Feb 3, 2020 $0.0529
-2.35%
$1.66 million $4,686
Feb 2, 2020 $0.0542
-5.78%
$1.7 million $3,961
Feb 1, 2020 $0.0575
-0.07%
$1.8 million $5,517
Jan 31, 2020 $0.0575
-5.18%
$1.8 million $12,837
Jan 30, 2020 $0.0607
+5.90%
$1.9 million $29,624
Jan 29, 2020 $0.0573
+3.81%
$1.8 million $16,377
Jan 28, 2020 $0.0552
-2.85%
$1.73 million $3,126
Jan 27, 2020 $0.0568
+6.04%
$1.78 million $4,075
Jan 26, 2020 $0.0536
+6.75%
$1.68 million $3,533
Jan 25, 2020 $0.0502
-6.07%
$1.57 million $4,253
Jan 24, 2020 $0.0534
+10.67%
$1.68 million $27,637
Jan 23, 2020 $0.0483
+11.28%
$1.51 million $4,440
Jan 22, 2020 $0.0434
+2.28%
$1.36 million $7,896
Jan 21, 2020 $0.0424
+19.78%
$1.33 million $6,555
Jan 20, 2020 $0.0354
+4.11%
$1.11 million $6,963
Jan 19, 2020 $0.034
+17.60%
$1.07 million $4,971
Jan 18, 2020 $0.0289
-5.06%
$906,954 $1,918
Jan 17, 2020 $0.0305
+4.53%
$955,477 $4,211
Jan 16, 2020 $0.0291
+14.40%
$913,823 $5,028
Jan 15, 2020 $0.0255
+11.74%
$798,749 $1,811
Jan 14, 2020 $0.0228
+37.39%
$715,338 $4,477
Jan 13, 2020 $0.0166
+4.13%
$520,726 $1,760
Jan 12, 2020 $0.016
+1.36%
$500,282 $906
Jan 11, 2020 $0.0157
-3.12%
$493,505 $850
Jan 10, 2020 $0.0162
+3.31%
$509,314 $625
Jan 9, 2020 $0.0157
-2.94%
$493,065 $950
Jan 8, 2020 $0.0162
-9.79%
$508,046 $1,607
Jan 7, 2020 $0.018
-8.84%
$563,190 $5,877
Jan 6, 2020 $0.0197
-1.40%
$617,889 $1,101
Jan 5, 2020 $0.02
+2.85%
$626,563 $874
Jan 4, 2020 $0.0194
-2.82%
$609,206 $763
Jan 3, 2020 $0.02
+14.00%
$626,790 $889
Jan 2, 2020 $0.0175
+0.52%
$549,822 $930
Jan 1, 2020 $0.0174
-0.14%
$546,986 $678
Dec 31, 2019 $0.0175
-3.61%
$547,802 $710