Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeriCoin Historical Data

VRC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2019 $0.0431
+3.78%
$1.35 million $9,342
Nov 9, 2019 $0.0415
-0.27%
$1.3 million $8,041
Nov 8, 2019 $0.0416
-5.20%
$1.3 million $9,024
Nov 7, 2019 $0.0439
+40.79%
$1.38 million $9,094
Nov 6, 2019 $0.0312
-28.35%
$977,819 $1,822
Nov 5, 2019 $0.0434
-2.21%
$1.36 million $8,893
Nov 4, 2019 $0.0444
+13.49%
$1.39 million $9,383
Nov 3, 2019 $0.0391
-4.02%
$1.23 million $10,555
Nov 2, 2019 $0.0408
-0.39%
$1.28 million $8,307
Nov 1, 2019 $0.0409
-1.76%
$1.28 million $8,314
Oct 31, 2019 $0.0417
+4.96%
$1.31 million $8,160
Oct 30, 2019 $0.0398
+7.98%
$1.25 million $19,652
Oct 29, 2019 $0.0359
-12.22%
$1.12 million $13,856
Oct 28, 2019 $0.0409
-6.90%
$1.28 million $6,837
Oct 27, 2019 $0.0439
+11.00%
$1.38 million $6,372
Oct 26, 2019 $0.0394
-4.31%
$1.23 million $6,717
Oct 25, 2019 $0.0411
+20.83%
$1.29 million $7,654
Oct 24, 2019 $0.034
-4.06%
$1.07 million $7,022
Oct 23, 2019 $0.0355
-8.40%
$1.11 million $9,336
Oct 22, 2019 $0.0387
+1.33%
$1.21 million $9,258
Oct 21, 2019 $0.0382
-9.30%
$1.2 million $11,165
Oct 20, 2019 $0.0421
-0.32%
$1.32 million $8,093
Oct 19, 2019 $0.0422
+5.48%
$1.32 million $8,088
Oct 18, 2019 $0.04
-6.11%
$1.26 million $11,101
Oct 17, 2019 $0.0424
+1.05%
$1.33 million $9,220
Oct 16, 2019 $0.0427
+4.85%
$1.34 million $9,191
Oct 15, 2019 $0.0407
-1.95%
$1.28 million $8,154
Oct 14, 2019 $0.0416
-3.32%
$1.3 million $27,161
Oct 13, 2019 $0.0433
-0.04%
$1.36 million $20,793
Oct 12, 2019 $0.0433
+0.60%
$1.36 million $20,335
Oct 11, 2019 $0.0431
-1.04%
$1.35 million $48,396
Oct 10, 2019 $0.0437
-1.15%
$1.37 million $8,484
Oct 9, 2019 $0.0441
+0.84%
$1.38 million $14,756
Oct 8, 2019 $0.0433
-6.02%
$1.36 million $10,349
Oct 7, 2019 $0.0428
+5.21%
$1.34 million $9,690
Oct 6, 2019 $0.0422
-9.46%
$1.32 million $15,485
Oct 5, 2019 $0.0466
+9.53%
$1.46 million $9,589
Oct 4, 2019 $0.0436
+4.33%
$1.37 million $9,542
Oct 3, 2019 $0.0418
+1.28%
$1.31 million $9,777
Oct 2, 2019 $0.0467
+2.34%
$1.47 million $10,560
Oct 1, 2019 $0.0477
+11.43%
$1.5 million $9,379
Sep 30, 2019 $0.042
-5.11%
$1.32 million $10,340
Sep 29, 2019 $0.0419
-7.82%
$1.32 million $9,155
Sep 28, 2019 $0.0455
+6.43%
$1.43 million $8,258
Sep 27, 2019 $0.0412
-0.32%
$1.29 million $9,540
Sep 26, 2019 $0.0433
-8.33%
$1.36 million $11,721
Sep 25, 2019 $0.0472
+8.50%
$1.48 million $10,725
Sep 24, 2019 $0.0445
-3.24%
$1.39 million $19,713
Sep 23, 2019 $0.046
-16.50%
$1.44 million $18,661
Sep 22, 2019 $0.055
+15.18%
$1.73 million $12,187