VeriCoin Historical Data

VRC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.0431
+3.78%
$1.35 million $9,342
Nov 9, 2019 $0.0415
-0.27%
$1.3 million $8,041
Nov 8, 2019 $0.0416
-5.20%
$1.3 million $9,024
Nov 7, 2019 $0.0439
+40.79%
$1.38 million $9,094
Nov 6, 2019 $0.0312
-28.35%
$977,819 $1,822
Nov 5, 2019 $0.0434
-2.21%
$1.36 million $8,893
Nov 4, 2019 $0.0444
+13.49%
$1.39 million $9,383
Nov 3, 2019 $0.0391
-4.02%
$1.23 million $10,555
Nov 2, 2019 $0.0408
-0.39%
$1.28 million $8,307
Nov 1, 2019 $0.0409
-1.76%
$1.28 million $8,314
Oct 31, 2019 $0.0417
+4.96%
$1.31 million $8,160
Oct 30, 2019 $0.0398
+7.98%
$1.25 million $19,652
Oct 29, 2019 $0.0359
-12.22%
$1.12 million $13,856
Oct 28, 2019 $0.0409
-6.90%
$1.28 million $6,837
Oct 27, 2019 $0.0439
+11.00%
$1.38 million $6,372
Oct 26, 2019 $0.0394
-4.31%
$1.23 million $6,717
Oct 25, 2019 $0.0411
+20.83%
$1.29 million $7,654
Oct 24, 2019 $0.034
-4.06%
$1.07 million $7,022
Oct 23, 2019 $0.0355
-8.40%
$1.11 million $9,336
Oct 22, 2019 $0.0387
+1.33%
$1.21 million $9,258
Oct 21, 2019 $0.0382
-9.30%
$1.2 million $11,165
Oct 20, 2019 $0.0421
-0.32%
$1.32 million $8,093
Oct 19, 2019 $0.0422
+5.48%
$1.32 million $8,088
Oct 18, 2019 $0.04
-6.11%
$1.26 million $11,101
Oct 17, 2019 $0.0424
+1.05%
$1.33 million $9,220
Oct 16, 2019 $0.0427
+4.85%
$1.34 million $9,191
Oct 15, 2019 $0.0407
-1.95%
$1.28 million $8,154
Oct 14, 2019 $0.0416
-3.32%
$1.3 million $27,161
Oct 13, 2019 $0.0433
-0.04%
$1.36 million $20,793
Oct 12, 2019 $0.0433
+0.60%
$1.36 million $20,335
Oct 11, 2019 $0.0431
-1.04%
$1.35 million $48,396
Oct 10, 2019 $0.0437
-1.15%
$1.37 million $8,484
Oct 9, 2019 $0.0441
+0.84%
$1.38 million $14,756
Oct 8, 2019 $0.0433
-6.02%
$1.36 million $10,349
Oct 7, 2019 $0.0428
+5.21%
$1.34 million $9,690
Oct 6, 2019 $0.0422
-9.46%
$1.32 million $15,485
Oct 5, 2019 $0.0466
+9.53%
$1.46 million $9,589
Oct 4, 2019 $0.0436
+4.33%
$1.37 million $9,542
Oct 3, 2019 $0.0418
+1.28%
$1.31 million $9,777
Oct 2, 2019 $0.0467
+2.34%
$1.47 million $10,560
Oct 1, 2019 $0.0477
+11.43%
$1.5 million $9,379
Sep 30, 2019 $0.042
-5.11%
$1.32 million $10,340
Sep 29, 2019 $0.0419
-7.82%
$1.32 million $9,155
Sep 28, 2019 $0.0455
+6.43%
$1.43 million $8,258
Sep 27, 2019 $0.0412
-0.32%
$1.29 million $9,540
Sep 26, 2019 $0.0433
-8.33%
$1.36 million $11,721
Sep 25, 2019 $0.0472
+8.50%
$1.48 million $10,725
Sep 24, 2019 $0.0445
-3.24%
$1.39 million $19,713
Sep 23, 2019 $0.046
-16.50%
$1.44 million $18,661
Sep 22, 2019 $0.055
+15.18%
$1.73 million $12,187