VeriCoin Historical Data

VRC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $0.0488
-5.53%
$1.53 million $12,045
Sep 20, 2019 $0.0516
-3.97%
$1.62 million $23,818
Sep 19, 2019 $0.0532
+9.25%
$1.67 million $20,688
Sep 18, 2019 $0.0487
+4.38%
$1.53 million $10,915
Sep 17, 2019 $0.047
-1.22%
$1.47 million $10,587
Sep 16, 2019 $0.0461
-7.86%
$1.45 million $9,928
Sep 15, 2019 $0.05
+4.84%
$1.57 million $8,960
Sep 14, 2019 $0.0477
-5.34%
$1.5 million $9,874
Sep 13, 2019 $0.0472
-4.44%
$1.48 million $9,305
Sep 12, 2019 $0.048
-4.67%
$1.51 million $8,835
Sep 11, 2019 $0.0505
-0.22%
$1.58 million $10,499
Sep 10, 2019 $0.0512
+2.52%
$1.6 million $19,547
Sep 9, 2019 $0.0469
-9.52%
$1.47 million $9,008
Sep 8, 2019 $0.0518
+6.68%
$1.63 million $9,102
Sep 7, 2019 $0.0484
+2.44%
$1.52 million $8,905
Sep 6, 2019 $0.049
+3.56%
$1.54 million $9,887
Sep 5, 2019 $0.0489
+3.15%
$1.53 million $10,329
Sep 4, 2019 $0.0474
-5.40%
$1.49 million $9,530
Sep 3, 2019 $0.0501
-0.11%
$1.57 million $10,138
Sep 2, 2019 $0.0501
+4.49%
$1.57 million $10,097
Sep 1, 2019 $0.0484
+8.35%
$1.52 million $11,531
Aug 31, 2019 $0.0447
-3.91%
$1.4 million $9,231
Aug 30, 2019 $0.0459
+2.59%
$1.44 million $15,793
Aug 29, 2019 $0.0447
-3.97%
$1.4 million $8,743
Aug 28, 2019 $0.0473
-3.73%
$1.48 million $12,687
Aug 27, 2019 $0.0505
+0.66%
$1.59 million $11,014
Aug 26, 2019 $0.0497
+0.88%
$1.56 million $10,132
Aug 25, 2019 $0.0492
+1.34%
$1.54 million $10,545
Aug 24, 2019 $0.05
-2.05%
$1.57 million $10,015
Aug 23, 2019 $0.0519
+4.62%
$1.63 million $8,879
Aug 22, 2019 $0.049
-3.44%
$1.54 million $10,513
Aug 21, 2019 $0.0508
-1.55%
$1.59 million $14,159
Aug 20, 2019 $0.0516
-13.35%
$1.62 million $11,166
Aug 19, 2019 $0.0592
+11.18%
$1.86 million $15,348
Aug 18, 2019 $0.0533
+12.25%
$1.67 million $21,866
Aug 17, 2019 $0.0474
-3.15%
$1.49 million $7,753
Aug 16, 2019 $0.0484
+1.51%
$1.52 million $8,691
Aug 15, 2019 $0.0474
+4.79%
$1.49 million $10,537
Aug 14, 2019 $0.0451
-7.77%
$1.41 million $13,592
Aug 13, 2019 $0.049
-4.82%
$1.54 million $9,994
Aug 12, 2019 $0.0522
-0.03%
$1.64 million $10,808
Aug 11, 2019 $0.0522
+3.85%
$1.64 million $10,575
Aug 10, 2019 $0.0503
-2.26%
$1.58 million $9,373
Aug 9, 2019 $0.0533
+2.03%
$1.67 million $10,601
Aug 8, 2019 $0.0526
-3.85%
$1.65 million $9,349
Aug 7, 2019 $0.0537
-0.19%
$1.68 million $12,381
Aug 6, 2019 $0.0532
-20.29%
$1.67 million $11,260
Aug 5, 2019 $0.0667
+19.95%
$2.09 million $3,835
Aug 4, 2019 $0.0556
-7.95%
$1.74 million $10,637
Aug 3, 2019 $0.0604
+6.90%
$1.9 million $17,217