Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2019 $0.0565
-11.69%
$1.77 million $14,010
Aug 1, 2019 $0.064
+8.47%
$2.01 million $5,612
Jul 31, 2019 $0.0604
+23.04%
$1.89 million $16,572
Jul 30, 2019 $0.0487
-11.08%
$1.53 million $9,108
Jul 29, 2019 $0.0554
-0.13%
$1.74 million $15,608
Jul 28, 2019 $0.0557
+10.89%
$1.75 million $18,555
Jul 27, 2019 $0.0502
-0.39%
$1.57 million $9,159
Jul 26, 2019 $0.0504
-8.76%
$1.58 million $11,789
Jul 25, 2019 $0.0552
-0.10%
$1.73 million $15,490
Jul 24, 2019 $0.0554
-1.30%
$1.74 million $12,507
Jul 23, 2019 $0.0561
-2.16%
$1.76 million $13,494
Jul 22, 2019 $0.0572
+0.87%
$1.79 million $14,234
Jul 21, 2019 $0.0559
-7.90%
$1.75 million $10,075
Jul 20, 2019 $0.0614
+4.39%
$1.93 million $12,091
Jul 19, 2019 $0.0587
-5.60%
$1.84 million $11,587
Jul 18, 2019 $0.0624
+11.13%
$1.96 million $16,327
Jul 17, 2019 $0.0581
-4.44%
$1.82 million $12,134
Jul 16, 2019 $0.0607
-15.16%
$1.9 million $7,867
Jul 15, 2019 $0.0716
-1.70%
$2.24 million $11,380
Jul 14, 2019 $0.0725
-12.62%
$2.27 million $13,627
Jul 13, 2019 $0.083
-6.09%
$2.6 million $25,150
Jul 12, 2019 $0.0884
+3.90%
$2.77 million $240,155
Jul 11, 2019 $0.085
-7.88%
$2.67 million $110,143
Jul 10, 2019 $0.0923
-4.88%
$2.9 million $207,650
Jul 9, 2019 $0.0971
-5.07%
$3.04 million $27,097
Jul 8, 2019 $0.102
+6.15%
$3.21 million $580,606
Jul 7, 2019 $0.0963
+21.12%
$3.02 million $159,735
Jul 6, 2019 $0.0795
-4.81%
$2.49 million $11,618
Jul 5, 2019 $0.0835
-2.35%
$2.62 million $38,220
Jul 4, 2019 $0.0855
-4.65%
$2.68 million $13,109
Jul 3, 2019 $0.0897
-1.43%
$2.81 million $24,153
Jul 2, 2019 $0.091
+11.85%
$2.85 million $18,758
Jul 1, 2019 $0.0814
-2.56%
$2.55 million $12,682
Jun 30, 2019 $0.0829
-15.82%
$2.6 million $15,496
Jun 29, 2019 $0.0984
+6.87%
$3.09 million $28,878
Jun 28, 2019 $0.0921
-3.52%
$2.89 million $30,571
Jun 27, 2019 $0.0954
-21.15%
$2.99 million $59,858
Jun 26, 2019 $0.121
-3.42%
$3.79 million $41,387
Jun 25, 2019 $0.126
+2.05%
$3.95 million $21,810
Jun 24, 2019 $0.123
+42.04%
$3.87 million $8,526
Jun 23, 2019 $0.0849
-2.24%
$2.66 million $113,429
Jun 22, 2019 $0.0864
+9.67%
$2.71 million $125,396
Jun 21, 2019 $0.0828
-30.81%
$2.6 million $121,730
Jun 20, 2019 $0.0789
-36.73%
$2.47 million $115,001
Jun 19, 2019 $0.125
+43.88%
$3.91 million $27,759
Jun 18, 2019 $0.0867
-26.06%
$2.72 million $127,277
Jun 17, 2019 $0.117
+13.21%
$3.68 million $26,694
Jun 16, 2019 $0.103
+38.11%
$3.23 million $251,448
Jun 15, 2019 $0.076
-32.17%
$2.38 million $100,387
Jun 14, 2019 $0.112
+42.95%
$3.51 million $54,380