Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeriCoin Historical Data

VRC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2019 $0.0784
-28.72%
$2.46 million $116,872
Jun 12, 2019 $0.11
-0.21%
$3.45 million $41,004
Jun 11, 2019 $0.11
-3.43%
$3.46 million $20,837
Jun 10, 2019 $0.114
-1.81%
$3.58 million $49,625
Jun 9, 2019 $0.117
-1.64%
$3.66 million $45,400
Jun 8, 2019 $0.119
-1.72%
$3.72 million $20,014
Jun 7, 2019 $0.121
+1.74%
$3.79 million $43,366
Jun 6, 2019 $0.119
-5.25%
$3.72 million $91,377
Jun 5, 2019 $0.126
+22.83%
$3.97 million $843,560
Jun 4, 2019 $0.103
-7.95%
$3.22 million $138,693
Jun 3, 2019 $0.112
-7.40%
$3.5 million $47,651
Jun 2, 2019 $0.121
+6.59%
$3.79 million $331,430
Jun 1, 2019 $0.113
+0.17%
$3.56 million $237,242
May 31, 2019 $0.114
+18.44%
$3.58 million $375,016
May 30, 2019 $0.0963
-1.21%
$3.02 million $40,731
May 29, 2019 $0.0975
-0.10%
$3.06 million $12,708
May 28, 2019 $0.0976
-4.47%
$3.06 million $16,623
May 27, 2019 $0.102
+3.14%
$3.2 million $27,624
May 26, 2019 $0.0991
+0.79%
$3.11 million $20,709
May 25, 2019 $0.0983
+3.00%
$3.08 million $20,821
May 24, 2019 $0.0954
-9.09%
$2.99 million $49,381
May 23, 2019 $0.105
+4.52%
$3.29 million $37,868
May 22, 2019 $0.101
-9.77%
$3.18 million $47,547
May 21, 2019 $0.112
-6.99%
$3.52 million $127,080
May 20, 2019 $0.118
+0.16%
$3.71 million $48,774
May 19, 2019 $0.118
+5.22%
$3.71 million $172,823
May 18, 2019 $0.113
-7.22%
$3.53 million $37,235
May 17, 2019 $0.121
-0.49%
$3.8 million $112,898
May 16, 2019 $0.119
+17.47%
$3.74 million $261,614
May 15, 2019 $0.102
+22.34%
$3.18 million $176,750
May 14, 2019 $0.0839
-8.93%
$2.63 million $57,881
May 13, 2019 $0.0921
-6.58%
$2.89 million $31,559
May 12, 2019 $0.0986
-11.78%
$3.09 million $18,763
May 11, 2019 $0.112
-7.37%
$3.51 million $114,233
May 10, 2019 $0.121
+7.46%
$3.79 million $22,190
May 9, 2019 $0.112
-7.77%
$3.52 million $39,593
May 8, 2019 $0.122
+6.27%
$3.82 million $20,459
May 7, 2019 $0.115
-4.44%
$3.59 million $42,474
May 6, 2019 $0.0892
-6.40%
$2.8 million $122,352
May 5, 2019 $0.095
+12.23%
$2.98 million $134,049
May 4, 2019 $0.0858
-30.22%
$2.69 million $101,679
May 3, 2019 $0.123
-2.38%
$3.86 million $32,818
May 2, 2019 $0.126
+6.08%
$3.95 million $22,204
May 1, 2019 $0.117
-0.44%
$3.68 million $22,752
Apr 30, 2019 $0.118
+1.68%
$3.69 million $22,489
Apr 29, 2019 $0.116
-6.88%
$3.63 million $22,751
Apr 28, 2019 $0.124
-1.84%
$3.89 million $13,071
Apr 27, 2019 $0.126
-0.94%
$3.97 million $9,290
Apr 26, 2019 $0.128
-0.45%
$4 million $33,327
Apr 25, 2019 $0.128
-7.14%
$4.02 million $28,822