VeriCoin Historical Data

VRC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $0.138
-10.07%
$4.33 million $104,974
Apr 23, 2019 $0.15
-1.65%
$4.71 million $207,790
Apr 22, 2019 $0.153
+0.65%
$4.79 million $250,246
Apr 21, 2019 $0.155
-6.41%
$4.87 million $1.27 million
Apr 20, 2019 $0.172
+78.77%
$5.38 million $829,911
Apr 19, 2019 $0.096
-25.24%
$3.01 million $119,292
Apr 18, 2019 $0.128
-2.27%
$4.03 million $33,252
Apr 17, 2019 $0.131
+0.22%
$4.12 million $19,225
Apr 16, 2019 $0.131
-3.89%
$4.11 million $42,110
Apr 15, 2019 $0.136
+0.95%
$4.28 million $106,904
Apr 14, 2019 $0.135
-0.93%
$4.24 million $36,314
Apr 13, 2019 $0.136
-0.29%
$4.28 million $34,614
Apr 12, 2019 $0.137
+19.67%
$4.29 million $70,620
Apr 11, 2019 $0.114
-25.16%
$3.59 million $227,764
Apr 10, 2019 $0.15
-3.75%
$4.71 million $69,962
Apr 9, 2019 $0.157
-6.53%
$4.91 million $167,254
Apr 8, 2019 $0.167
-7.94%
$5.25 million $359,636
Apr 7, 2019 $0.171
+21.77%
$5.38 million $2.15 million
Apr 6, 2019 $0.141
-16.45%
$4.42 million $1.13 million
Apr 5, 2019 $0.168
+33.38%
$5.28 million $1.39 million
Apr 4, 2019 $0.126
-18.92%
$3.96 million $244,897
Apr 3, 2019 $0.161
-26.30%
$5.04 million $942,241
Apr 2, 2019 $0.207
+137.47%
$6.49 million $4.74 million
Apr 1, 2019 $0.0871
-17.23%
$2.73 million $106,496
Mar 31, 2019 $0.105
+18.89%
$3.3 million $18,848
Mar 30, 2019 $0.0885
-19.83%
$2.78 million $89,950
Mar 29, 2019 $0.111
-0.38%
$3.48 million $30,046
Mar 28, 2019 $0.112
+5.05%
$3.5 million $42,375
Mar 27, 2019 $0.106
+2.18%
$3.33 million $35,522
Mar 26, 2019 $0.104
+2.68%
$3.27 million $246,891
Mar 25, 2019 $0.102
-1.75%
$3.19 million $22,484
Mar 24, 2019 $0.103
-4.55%
$3.24 million $19,317
Mar 23, 2019 $0.109
+6.35%
$3.41 million $21,354
Mar 22, 2019 $0.102
-1.30%
$3.2 million $21,094
Mar 21, 2019 $0.103
-3.73%
$3.24 million $16,940
Mar 20, 2019 $0.108
-2.81%
$3.37 million $25,030
Mar 19, 2019 $0.111
+9.83%
$3.47 million $87,354
Mar 18, 2019 $0.101
+1.44%
$3.15 million $100,652
Mar 17, 2019 $0.0989
-1.52%
$3.1 million $11,699
Mar 16, 2019 $0.1
+1.99%
$3.15 million $11,838
Mar 15, 2019 $0.0985
+3.05%
$3.09 million $19,000
Mar 14, 2019 $0.0955
+1.33%
$3 million $16,889
Mar 13, 2019 $0.0943
-5.40%
$2.96 million $19,475
Mar 12, 2019 $0.0997
+9.05%
$3.13 million $76,115
Mar 11, 2019 $0.0909
+0.37%
$2.85 million $18,464
Mar 10, 2019 $0.0907
-0.31%
$2.85 million $11,419
Mar 9, 2019 $0.091
-2.12%
$2.85 million $17,354
Mar 8, 2019 $0.093
+3.26%
$2.92 million $70,569
Mar 7, 2019 $0.0901
-3.52%
$2.82 million $29,598
Mar 6, 2019 $0.0933
+5.72%
$2.93 million $85,071