Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeriCoin Historical Data

VRC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2019 $0.0677
+5.65%
$2.12 million $10,235
Jan 13, 2019 $0.064
-5.59%
$2.01 million $4,536
Jan 12, 2019 $0.0678
-4.02%
$2.13 million $6,394
Jan 11, 2019 $0.0707
+6.79%
$2.22 million $6,414
Jan 10, 2019 $0.0662
-11.41%
$2.08 million $8,017
Jan 9, 2019 $0.0747
-3.78%
$2.34 million $13,439
Jan 8, 2019 $0.0777
+0.50%
$2.44 million $7,539
Jan 7, 2019 $0.0773
-3.40%
$2.42 million $16,413
Jan 6, 2019 $0.08
+5.18%
$2.51 million $7,760
Jan 5, 2019 $0.0761
-1.80%
$2.39 million $9,075
Jan 4, 2019 $0.0775
+8.39%
$2.43 million $49,492
Jan 3, 2019 $0.0715
-5.59%
$2.24 million $5,119
Jan 2, 2019 $0.0757
+3.75%
$2.37 million $7,322
Jan 1, 2019 $0.0729
+3.18%
$2.28 million $5,205
Dec 31, 2018 $0.0706
-9.04%
$2.21 million $9,622
Dec 30, 2018 $0.0776
+3.25%
$2.43 million $6,359
Dec 29, 2018 $0.0751
-3.53%
$2.36 million $7,515
Dec 28, 2018 $0.0782
+9.18%
$2.45 million $7,452
Dec 27, 2018 $0.0716
-2.52%
$2.25 million $7,176
Dec 26, 2018 $0.0734
+0.61%
$2.3 million $3,959
Dec 25, 2018 $0.0729
-9.53%
$2.29 million $5,886
Dec 24, 2018 $0.0805
+4.74%
$2.53 million $9,524
Dec 23, 2018 $0.0769
+0.97%
$2.41 million $9,503
Dec 22, 2018 $0.0761
-0.09%
$2.39 million $6,572
Dec 21, 2018 $0.0761
-5.15%
$2.39 million $14,574
Dec 20, 2018 $0.0803
+18.59%
$2.52 million $25,775
Dec 19, 2018 $0.0678
-0.05%
$2.13 million $7,647
Dec 18, 2018 $0.0678
+1.35%
$2.13 million $7,887
Dec 17, 2018 $0.0669
+11.33%
$2.1 million $9,062
Dec 16, 2018 $0.0601
-2.18%
$1.88 million $8,587
Dec 15, 2018 $0.0614
-2.05%
$1.93 million $15,350
Dec 14, 2018 $0.0627
+2.26%
$1.97 million $13,750
Dec 13, 2018 $0.0613
-6.09%
$1.92 million $11,995
Dec 12, 2018 $0.0653
+4.08%
$2.05 million $3,200
Dec 11, 2018 $0.0627
+3.51%
$1.97 million $29,204
Dec 10, 2018 $0.0606
-7.65%
$1.9 million $8,893
Dec 9, 2018 $0.0657
+2.41%
$2.06 million $32,757
Dec 8, 2018 $0.0642
+11.38%
$2.01 million $202,260
Dec 7, 2018 $0.0577
+2.34%
$1.81 million $11,610
Dec 6, 2018 $0.0564
-7.62%
$1.77 million $5,419
Dec 5, 2018 $0.0611
-5.72%
$1.91 million $2,141
Dec 4, 2018 $0.0648
-3.30%
$2.03 million $6,401
Dec 3, 2018 $0.067
-7.74%
$2.1 million $1,114
Dec 2, 2018 $0.0723
+1.56%
$2.27 million $2,137
Dec 1, 2018 $0.0712
+5.23%
$2.23 million $2,635
Nov 30, 2018 $0.0677
-4.41%
$2.12 million $27,093
Nov 29, 2018 $0.0717
+0.00%
$2.25 million $4,089
Nov 28, 2018 $0.0623
+0.00%
$1.95 million $3,750
Nov 27, 2018 $0.0635
+0.00%
$1.99 million $3,926
Nov 26, 2018 $0.0604
+0.00%
$1.9 million $3,820