VeriCoin Historical Data

VRC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $0.0677
+5.65%
$2.12 million $10,235
Jan 13, 2019 $0.064
-5.59%
$2.01 million $4,536
Jan 12, 2019 $0.0678
-4.02%
$2.13 million $6,394
Jan 11, 2019 $0.0707
+6.79%
$2.22 million $6,414
Jan 10, 2019 $0.0662
-11.41%
$2.08 million $8,017
Jan 9, 2019 $0.0747
-3.78%
$2.34 million $13,439
Jan 8, 2019 $0.0777
+0.50%
$2.44 million $7,539
Jan 7, 2019 $0.0773
-3.40%
$2.42 million $16,413
Jan 6, 2019 $0.08
+5.18%
$2.51 million $7,760
Jan 5, 2019 $0.0761
-1.80%
$2.39 million $9,075
Jan 4, 2019 $0.0775
+8.39%
$2.43 million $49,492
Jan 3, 2019 $0.0715
-5.59%
$2.24 million $5,119
Jan 2, 2019 $0.0757
+3.75%
$2.37 million $7,322
Jan 1, 2019 $0.0729
+3.18%
$2.28 million $5,205
Dec 31, 2018 $0.0706
-9.04%
$2.21 million $9,622
Dec 30, 2018 $0.0776
+3.25%
$2.43 million $6,359
Dec 29, 2018 $0.0751
-3.53%
$2.36 million $7,515
Dec 28, 2018 $0.0782
+9.18%
$2.45 million $7,452
Dec 27, 2018 $0.0716
-2.52%
$2.25 million $7,176
Dec 26, 2018 $0.0734
+0.61%
$2.3 million $3,959
Dec 25, 2018 $0.0729
-9.53%
$2.29 million $5,886
Dec 24, 2018 $0.0805
+4.74%
$2.53 million $9,524
Dec 23, 2018 $0.0769
+0.97%
$2.41 million $9,503
Dec 22, 2018 $0.0761
-0.09%
$2.39 million $6,572
Dec 21, 2018 $0.0761
-5.15%
$2.39 million $14,574
Dec 20, 2018 $0.0803
+18.59%
$2.52 million $25,775
Dec 19, 2018 $0.0678
-0.05%
$2.13 million $7,647
Dec 18, 2018 $0.0678
+1.35%
$2.13 million $7,887
Dec 17, 2018 $0.0669
+11.33%
$2.1 million $9,062
Dec 16, 2018 $0.0601
-2.18%
$1.88 million $8,587
Dec 15, 2018 $0.0614
-2.05%
$1.93 million $15,350
Dec 14, 2018 $0.0627
+2.26%
$1.97 million $13,750
Dec 13, 2018 $0.0613
-6.09%
$1.92 million $11,995
Dec 12, 2018 $0.0653
+4.08%
$2.05 million $3,200
Dec 11, 2018 $0.0627
+3.51%
$1.97 million $29,204
Dec 10, 2018 $0.0606
-7.65%
$1.9 million $8,893
Dec 9, 2018 $0.0657
+2.41%
$2.06 million $32,757
Dec 8, 2018 $0.0642
+11.38%
$2.01 million $202,260
Dec 7, 2018 $0.0577
+2.34%
$1.81 million $11,610
Dec 6, 2018 $0.0564
-7.62%
$1.77 million $5,419
Dec 5, 2018 $0.0611
-5.72%
$1.91 million $2,141
Dec 4, 2018 $0.0648
-3.30%
$2.03 million $6,401
Dec 3, 2018 $0.067
-7.74%
$2.1 million $1,114
Dec 2, 2018 $0.0723
+1.56%
$2.27 million $2,137
Dec 1, 2018 $0.0712
+5.23%
$2.23 million $2,635
Nov 30, 2018 $0.0677
-4.41%
$2.12 million $27,093
Nov 29, 2018 $0.0717
+0.00%
$2.25 million $4,089
Nov 28, 2018 $0.0623
+0.00%
$1.95 million $3,750
Nov 27, 2018 $0.0635
+0.00%
$1.99 million $3,926
Nov 26, 2018 $0.0604
+0.00%
$1.9 million $3,820