VeriCoin Historical Data

VRC Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $0.648
+0.00%
$-- $9,385
May 7, 2018 $0.672
+0.00%
$-- $9,671
May 6, 2018 $0.707
+0.00%
$-- $9,840
May 5, 2018 $0.706
+0.00%
$-- $9,674
May 4, 2018 $0.707
+0.00%
$-- $9,376
May 3, 2018 $0.686
+0.00%
$-- $9,139
May 2, 2018 $0.65
+0.00%
$-- $9,030
May 1, 2018 $0.669
+0.00%
$-- $9,317
Apr 30, 2018 $0.684
+0.00%
$-- $9,368
Apr 29, 2018 $0.689
+0.00%
$-- $9,241
Apr 28, 2018 $0.693
+0.00%
$-- $9,233
Apr 27, 2018 $0.641
+0.00%
$-- $8,901
Apr 26, 2018 $0.668
+0.00%
$-- $9,254
Apr 25, 2018 $0.723
+0.00%
$-- $9,283
Apr 24, 2018 $0.708
+0.00%
$-- $8,889
Apr 23, 2018 $0.707
+0.00%
$-- $8,889
Apr 22, 2018 $0.703
+0.00%
$-- $8,810
Apr 21, 2018 $0.696
+0.00%
$-- $8,424
Apr 20, 2018 $0.639
+0.00%
$-- $8,217
Apr 19, 2018 $0.575
+0.00%
$-- $8,047
Apr 18, 2018 $0.572
+0.00%
$-- $8,053
Apr 17, 2018 $0.577
+0.00%
$-- $8,093
Apr 16, 2018 $0.587
+0.00%
$-- $8,181
Apr 15, 2018 $0.56
+0.00%
$-- $7,992
Apr 14, 2018 $0.544
+0.00%
$-- $7,971
Apr 13, 2018 $0.5
+0.00%
$-- $7,301
Apr 12, 2018 $0.484
+0.00%
$-- $6,878
Apr 11, 2018 $0.451
+0.00%
$-- $6,787
Apr 10, 2018 $0.455
+0.00%
$-- $6,929
Apr 9, 2018 $0.448
+0.00%
$-- $7,000
Apr 8, 2018 $0.422
+0.00%
$-- $6,890
Apr 7, 2018 $0.409
+0.00%
$-- $6,685
Apr 6, 2018 $0.421
+0.00%
$-- $6,790
Apr 5, 2018 $0.457
+0.00%
$-- $7,155
Apr 4, 2018 $0.474
+0.00%
$-- $7,347
Apr 3, 2018 $0.43
+0.00%
$-- $7,005
Apr 2, 2018 $0.43
+0.00%
$-- $6,848
Apr 1, 2018 $0.427
+0.00%
$-- $7,035
Mar 31, 2018 $0.422
+0.00%
$-- $6,951
Mar 30, 2018 $0.486
+0.00%
$-- $7,605
Mar 29, 2018 $0.535
+0.00%
$-- $7,956
Mar 28, 2018 $0.55
+0.00%
$-- $8,016
Mar 27, 2018 $0.542
+0.00%
$-- $8,268
Mar 26, 2018 $0.559
+0.00%
$-- $8,585
Mar 25, 2018 $0.577
+0.00%
$-- $8,900
Mar 24, 2018 $0.57
+0.00%
$-- $8,567
Mar 23, 2018 $0.619
+0.00%
$-- $8,835
Mar 22, 2018 $0.649
+0.00%
$-- $9,023
Mar 21, 2018 $0.617
+0.00%
$-- $8,648
Mar 20, 2018 $0.592
+0.00%
$-- $8,363