VeriCoin Historical Data

VRC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 2016 $ 0.0402
+0.00%
$ 1.05 million $ 576
Jun 6, 2016 $ 0.039
+0.00%
$ 1.07 million $ 584
Jun 5, 2016 $ 0.0346
+0.00%
$ 954,314 $ 575
Jun 4, 2016 $ 0.0329
+0.00%
$ 911,966 $ 572
Jun 3, 2016 $ 0.0319
+0.00%
$ 880,971 $ 567
Jun 2, 2016 $ 0.0334
+0.00%
$ 920,252 $ 537
Jun 1, 2016 $ 0.0331
+0.00%
$ 911,978 $ 537
May 31, 2016 $ 0.0338
+0.00%
$ 937,028 $ 529
May 30, 2016 $ 0.0329
+0.00%
$ 925,588 $ 532
May 29, 2016 $ 0.0318
+0.00%
$ 891,026 $ 516
May 28, 2016 $ 0.0314
+0.00%
$ 874,469 $ 524
May 27, 2016 $ 0.0275
+0.00%
$ 762,738 $ 474
May 26, 2016 $ 0.0265
+0.00%
$ 520,118 $ 453
May 25, 2016 $ 0.0279
+0.00%
$ 757,981 $ 450
May 24, 2016 $ 0.0271
+0.00%
$ 747,059 $ 446
May 23, 2016 $ 0.0285
+0.00%
$ 778,249 $ 444
May 22, 2016 $ 0.0293
+0.00%
$ 807,841 $ 440
May 21, 2016 $ 0.031
+0.00%
$ 823,302 $ 444
May 20, 2016 $ 0.0291
+0.00%
$ 799,553 $ 442
May 19, 2016 $ 0.0297
+0.00%
$ 785,133 $ 443
May 18, 2016 $ 0.0322
+0.00%
$ 905,809 $ 454
May 17, 2016 $ 0.0309
+0.00%
$ 872,113 $ 453
May 16, 2016 $ 0.0313
+0.00%
$ 862,209 $ 455
May 15, 2016 $ 0.0338
+0.00%
$ 929,665 $ 458
May 14, 2016 $ 0.0318
+0.00%
$ 856,931 $ 456
May 13, 2016 $ 0.0324
+0.00%
$ 874,853 $ 455
May 12, 2016 $ 0.0376
+0.00%
$ 1.04 million $ 454
May 11, 2016 $ 0.0438
+0.00%
$ 1.26 million $ 453
May 10, 2016 $ 0.0385
+0.00%
$ 979,751 $ 449
May 9, 2016 $ 0.0381
+0.00%
$ 988,210 $ 460
May 8, 2016 $ 0.0373
+0.00%
$ 1.05 million $ 458
May 7, 2016 $ 0.0396
+0.00%
$ 1.02 million $ 458
May 6, 2016 $ 0.0385
+0.00%
$ 1.06 million $ 460
May 5, 2016 $ 0.039
+0.00%
$ 1.05 million $ 448
May 4, 2016 $ 0.0412
+0.00%
$ 1.12 million $ 446
May 3, 2016 $ 0.039
+0.00%
$ 1.06 million $ 450
May 2, 2016 $ 0.0378
+0.00%
$ 1.03 million $ 444
May 1, 2016 $ 0.0393
+0.00%
$ 1.09 million $ 452
Apr 30, 2016 $ 0.0395
+0.00%
$ 1.13 million $ 449
Apr 29, 2016 $ 0.0407
+0.00%
$ 1.25 million $ 455
Apr 28, 2016 $ 0.0394
+0.00%
$ 1.17 million $ 448
Apr 27, 2016 $ 0.0395
+0.00%
$ 1.07 million $ 447
Apr 26, 2016 $ 0.0414
+0.00%
$ 1.13 million $ 466
Apr 25, 2016 $ 0.0424
+0.00%
$ 1.17 million $ 462
Apr 24, 2016 $ 0.0434
+0.00%
$ 1.19 million $ 458
Apr 23, 2016 $ 0.0503
+0.00%
$ 1.37 million $ 450
Apr 22, 2016 $ 0.0443
+0.00%
$ 1.2 million $ 445
Apr 21, 2016 $ 0.0441
+0.00%
$ 1.16 million $ 449
Apr 20, 2016 $ 0.0403
+0.00%
$ 1.15 million $ 441
Apr 19, 2016 $ 0.0454
+0.00%
$ 1.09 million $ 435