VeriCoin Historical Data

VRC Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $0.00403
-7.89%
$126,230 $3
May 4, 2022 $0.00437
+5.10%
$136,987 $7
May 3, 2022 $0.00416
-1.99%
$130,315 $7
May 2, 2022 $0.00424
-35.21%
$132,985 $7
May 1, 2022 $0.00655
+73.57%
$205,343 $19
Apr 30, 2022 $0.00377
-2.41%
$118,226 $19
Apr 29, 2022 $0.00386
-3.03%
$121,198 $19
Apr 28, 2022 $0.00398
+1.53%
$124,971 $20
Apr 27, 2022 $0.00393
+2.99%
$123,143 $7
Apr 26, 2022 $0.00382
-5.76%
$119,710 $108
Apr 25, 2022 $0.00404
+4.73%
$126,825 $131
Apr 24, 2022 $0.004
+1.11%
$125,373 $39
Apr 23, 2022 $0.00395
-0.65%
$123,905 $38
Apr 22, 2022 $0.00398
-1.63%
$124,752 $42
Apr 20, 2022 $0.00545
+1.15%
$171,020 $19
Apr 19, 2022 $0.00539
-5.73%
$169,156 $19
Apr 18, 2022 $0.00571
-34.64%
$179,126 $73
Apr 17, 2022 $0.00876
-1.56%
$274,746 $38
Apr 16, 2022 $0.0089
+143.83%
$279,139 $284
Apr 15, 2022 $0.00365
+1.44%
$114,496 $38
Apr 14, 2022 $0.0036
-27.05%
$112,934 $222
Apr 13, 2022 $0.00494
-17.88%
$154,990 $42
Apr 12, 2022 $0.00602
+1.04%
$188,869 $57
Apr 11, 2022 $0.00594
+40.73%
$186,373 $56
Apr 10, 2022 $0.00423
-1.12%
$132,571 $5
Apr 9, 2022 $0.00428
+101.97%
$134,145 $148
Apr 8, 2022 $0.00212
-45.89%
$66,372 $14
Apr 7, 2022 $0.00391
+0.47%
$122,762 $5
Apr 6, 2022 $0.00389
-5.11%
$122,004 $21
Apr 5, 2022 $0.00411
+76.21%
$128,755 $375
Apr 4, 2022 $0.00233
-16.36%
$73,119 $206
Apr 3, 2022 $0.00279
+1.27%
$87,537 $248
Apr 2, 2022 $0.00276
-0.56%
$86,425 $56
Apr 1, 2022 $0.00278
+1.57%
$87,041 $1,661
Mar 31, 2022 $0.00273
-17.03%
$85,700 $2,581
Mar 30, 2022 $0.0033
-22.74%
$103,352 $196
Mar 29, 2022 $0.00427
+0.61%
$133,971 $1,101
Mar 28, 2022 $0.00424
+82.75%
$133,051 $2,180
Mar 27, 2022 $0.00232
-62.73%
$72,849 $5,050
Mar 26, 2022 $0.00623
+0.75%
$195,458 $1,646
Mar 25, 2022 $0.00619
-17.14%
$194,022 $322
Mar 24, 2022 $0.00747
-3.09%
$234,291 $83
Mar 23, 2022 $0.00771
+1.07%
$241,671 $6
Mar 22, 2022 $0.00762
-22.50%
$239,120 $1,126
Mar 21, 2022 $0.00985
-20.02%
$308,977 $1,628
Mar 20, 2022 $0.0123
-2.63%
$386,155 $2,086
Mar 19, 2022 $0.0126
+0.84%
$396,460 $181
Mar 18, 2022 $0.0125
+2.22%
$393,315 $328
Mar 17, 2022 $0.0123
-0.45%
$385,073 $126
Mar 16, 2022 $0.0123
+4.53%
$386,774 $127