VeriCoin Historical Data

VRC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 2016 $ 0.048
+0.00%
$ 1.33 million $ 432
Feb 27, 2016 $ 0.0479
+0.00%
$ 1.19 million $ 431
Feb 26, 2016 $ 0.0498
+0.00%
$ 1.36 million $ 427
Feb 25, 2016 $ 0.0427
+0.00%
$ 1.19 million $ 423
Feb 24, 2016 $ 0.044
+0.00%
$ 1.15 million $ 423
Feb 23, 2016 $ 0.0445
+0.00%
$ 1.17 million $ 420
Feb 22, 2016 $ 0.0505
+0.00%
$ 1.3 million $ 438
Feb 21, 2016 $ 0.0447
+0.00%
$ 1.26 million $ 438
Feb 20, 2016 $ 0.0527
+0.00%
$ 1.4 million $ 440
Feb 19, 2016 $ 0.0559
+0.00%
$ 1.38 million $ 420
Feb 18, 2016 $ 0.0503
+0.00%
$ 1.29 million $ 421
Feb 17, 2016 $ 0.0498
+0.00%
$ 1.48 million $ 417
Feb 16, 2016 $ 0.0503
+0.00%
$ 1.42 million $ 406
Feb 15, 2016 $ 0.0498
+0.00%
$ 1.54 million $ 401
Feb 14, 2016 $ 0.0422
+0.00%
$ 1.21 million $ 406
Feb 13, 2016 $ 0.0421
+0.00%
$ 1.11 million $ 390
Feb 12, 2016 $ 0.0402
+0.00%
$ 1.11 million $ 384
Feb 11, 2016 $ 0.0387
+0.00%
$ 1.07 million $ 379
Feb 10, 2016 $ 0.0361
+0.00%
$ 1 million $ 382
Feb 9, 2016 $ 0.0352
+0.00%
$ 986,691 $ 375
Feb 8, 2016 $ 0.0372
+0.00%
$ 1.03 million $ 373
Feb 7, 2016 $ 0.0368
+0.00%
$ 1.03 million $ 378
Feb 6, 2016 $ 0.038
+0.00%
$ 1.07 million $ 377
Feb 5, 2016 $ 0.0378
+0.00%
$ 1.21 million $ 386
Feb 4, 2016 $ 0.0384
+0.00%
$ 1.05 million $ 391
Feb 3, 2016 $ 0.0361
+0.00%
$ 1.06 million $ 368
Feb 2, 2016 $ 0.0328
+0.00%
$ 902,718 $ 374
Feb 1, 2016 $ 0.0321
+0.00%
$ 882,811 $ 372
Jan 31, 2016 $ 0.0321
+0.00%
$ 889,531 $ 370
Jan 30, 2016 $ 0.0339
+0.00%
$ 912,437 $ 378
Jan 29, 2016 $ 0.0413
+0.00%
$ 1.06 million $ 380
Jan 28, 2016 $ 0.038
+0.00%
$ 1.06 million $ 380
Jan 27, 2016 $ 0.0485
+0.00%
$ 1.39 million $ 395
Jan 26, 2016 $ 0.0366
+0.00%
$ 1.02 million $ 390
Jan 25, 2016 $ 0.0316
+0.00%
$ 866,835 $ 393
Jan 24, 2016 $ 0.0303
+0.00%
$ 867,166 $ 402
Jan 23, 2016 $ 0.0292
+0.00%
$ 825,518 $ 389
Jan 22, 2016 $ 0.0291
+0.00%
$ 800,414 $ 383
Jan 21, 2016 $ 0.0328
+0.00%
$ 880,740 $ 410
Jan 20, 2016 $ 0.0333
+0.00%
$ 906,729 $ 415
Jan 19, 2016 $ 0.0283
+0.00%
$ 822,566 $ 379
Jan 18, 2016 $ 0.0296
+0.00%
$ 818,002 $ 384
Jan 17, 2016 $ 0.0313
+0.00%
$ 855,825 $ 382
Jan 16, 2016 $ 0.0293
+0.00%
$ 822,880 $ 385
Jan 15, 2016 $ 0.0269
+0.00%
$ 777,563 $ 372
Jan 14, 2016 $ 0.0296
+0.00%
$ 836,652 $ 429
Jan 13, 2016 $ 0.0263
+0.00%
$ 775,765 $ 432
Jan 12, 2016 $ 0.0307
+0.00%
$ 842,692 $ 445
Jan 11, 2016 $ 0.0297
+0.00%
$ 818,994 $ 448
Jan 10, 2016 $ 0.0298
+0.00%
$ 854,095 $ 446