VeriCoin Historical Data

VRC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2016 $ 0.0335
+0.00%
$ 911,506 $ 448
Jan 8, 2016 $ 0.0342
+0.00%
$ 929,850 $ 453
Jan 7, 2016 $ 0.0341
+0.00%
$ 946,530 $ 457
Jan 6, 2016 $ 0.0337
+0.00%
$ 956,629 $ 431
Jan 5, 2016 $ 0.0322
+0.00%
$ 896,629 $ 431
Jan 4, 2016 $ 0.0299
+0.00%
$ 842,742 $ 433
Jan 3, 2016 $ 0.029
+0.00%
$ 796,319 $ 431
Jan 2, 2016 $ 0.0272
+0.00%
$ 769,719 $ 434
Jan 1, 2016 $ 0.027
+0.00%
$ 769,514 $ 434
Dec 31, 2015 $ 0.0293
+0.00%
$ 857,586 $ 430
Dec 30, 2015 $ 0.0285
+0.00%
$ 819,361 $ 427
Dec 29, 2015 $ 0.0303
+0.00%
$ 923,128 $ 432
Dec 28, 2015 $ 0.0342
+0.00%
$ 1.02 million $ 422
Dec 27, 2015 $ 0.0406
+0.00%
$ 1.13 million $ 422
Dec 26, 2015 $ 0.022
+0.00%
$ 605,531 $ 415
Dec 25, 2015 $ 0.0241
+0.00%
$ 748,742 $ 454
Dec 24, 2015 $ 0.0242
+0.00%
$ 674,911 $ 453
Dec 23, 2015 $ 0.0227
+0.00%
$ 639,762 $ 442
Dec 22, 2015 $ 0.0229
+0.00%
$ 668,877 $ 437
Dec 21, 2015 $ 0.0237
+0.00%
$ 681,625 $ 438
Dec 20, 2015 $ 0.0246
+0.00%
$ 705,281 $ 442
Dec 19, 2015 $ 0.0246
+0.00%
$ 728,790 $ 461
Dec 18, 2015 $ 0.0261
+0.00%
$ 778,971 $ 463
Dec 17, 2015 $ 0.0257
+0.00%
$ 735,862 $ 456
Dec 16, 2015 $ 0.0263
+0.00%
$ 771,470 $ 454
Dec 15, 2015 $ 0.0287
+0.00%
$ 797,677 $ 463
Dec 14, 2015 $ 0.0255
+0.00%
$ 714,531 $ 442
Dec 13, 2015 $ 0.0246
+0.00%
$ 683,788 $ 435
Dec 12, 2015 $ 0.0246
+0.00%
$ 636,011 $ 432
Dec 11, 2015 $ 0.0254
+0.00%
$ 706,406 $ 450
Dec 10, 2015 $ 0.0237
+0.00%
$ 706,324 $ 415
Dec 9, 2015 $ 0.0234
+0.00%
$ 680,730 $ 416
Dec 8, 2015 $ 0.0261
+0.00%
$ 698,298 $ 411
Dec 7, 2015 $ 0.0238
+0.00%
$ 648,993 $ 394
Dec 6, 2015 $ 0.0237
+0.00%
$ 671,450 $ 393
Dec 5, 2015 $ 0.0237
+0.00%
$ 647,922 $ 387
Dec 4, 2015 $ 0.022
+0.00%
$ 591,147 $ 362
Dec 3, 2015 $ 0.0224
+0.00%
$ 614,356 $ 360
Dec 2, 2015 $ 0.0222
+0.00%
$ 603,848 $ 360
Dec 1, 2015 $ 0.0214
+0.00%
$ 580,418 $ 362
Nov 30, 2015 $ 0.0221
+0.00%
$ 604,350 $ 378
Nov 29, 2015 $ 0.0236
+0.00%
$ 640,090 $ 371
Nov 28, 2015 $ 0.0211
+0.00%
$ 553,619 $ 356
Nov 27, 2015 $ 0.0215
+0.00%
$ 577,253 $ 360
Nov 26, 2015 $ 0.0221
+0.00%
$ 541,920 $ 354
Nov 25, 2015 $ 0.0223
+0.00%
$ 609,845 $ 328
Nov 24, 2015 $ 0.022
+0.00%
$ 597,711 $ 318
Nov 23, 2015 $ 0.0202
+0.00%
$ 530,867 $ 322
Nov 22, 2015 $ 0.0199
+0.00%
$ 547,039 $ 323
Nov 21, 2015 $ 0.0209
+0.00%
$ 569,558 $ 325