VeriCoin Historical Data

VRC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 2015 $ 0.0204
+0.00%
$ 544,931 $ 321
Nov 19, 2015 $ 0.021
+0.00%
$ 539,403 $ 325
Nov 18, 2015 $ 0.0236
+0.00%
$ 635,247 $ 336
Nov 17, 2015 $ 0.0233
+0.00%
$ 628,319 $ 334
Nov 16, 2015 $ 0.0232
+0.00%
$ 681,350 $ 330
Nov 15, 2015 $ 0.0182
+0.00%
$ 513,270 $ 317
Nov 14, 2015 $ 0.0203
+0.00%
$ 548,777 $ 332
Nov 13, 2015 $ 0.0203
+0.00%
$ 533,332 $ 334
Nov 12, 2015 $ 0.0188
+0.00%
$ 518,101 $ 334
Nov 11, 2015 $ 0.017
+0.00%
$ 476,910 $ 305
Nov 10, 2015 $ 0.0182
+0.00%
$ 500,403 $ 337
Nov 9, 2015 $ 0.0197
+0.00%
$ 542,491 $ 380
Nov 8, 2015 $ 0.019
+0.00%
$ 540,919 $ 372
Nov 7, 2015 $ 0.0232
+0.00%
$ 632,082 $ 385
Nov 6, 2015 $ 0.022
+0.00%
$ 614,369 $ 370
Nov 5, 2015 $ 0.0184
+0.00%
$ 510,995 $ 383
Nov 4, 2015 $ 0.0208
+0.00%
$ 580,447 $ 401
Nov 3, 2015 $ 0.0272
+0.00%
$ 765,093 $ 396
Nov 2, 2015 $ 0.0259
+0.00%
$ 725,132 $ 359
Nov 1, 2015 $ 0.0243
+0.00%
$ 668,846 $ 323
Oct 31, 2015 $ 0.0239
+0.00%
$ 649,597 $ 311
Oct 30, 2015 $ 0.0252
+0.00%
$ 700,891 $ 327
Oct 29, 2015 $ 0.0274
+0.00%
$ 793,533 $ 314
Oct 28, 2015 $ 0.0226
+0.00%
$ 619,899 $ 304
Oct 27, 2015 $ 0.0228
+0.00%
$ 618,682 $ 295
Oct 26, 2015 $ 0.0226
+0.00%
$ 613,541 $ 285
Oct 25, 2015 $ 0.0225
+0.00%
$ 611,164 $ 288
Oct 24, 2015 $ 0.0227
+0.00%
$ 593,091 $ 283
Oct 23, 2015 $ 0.0205
+0.00%
$ 557,203 $ 277
Oct 22, 2015 $ 0.0204
+0.00%
$ 519,249 $ 274
Oct 21, 2015 $ 0.0203
+0.00%
$ 539,604 $ 267
Oct 20, 2015 $ 0.0192
+0.00%
$ 518,941 $ 270
Oct 19, 2015 $ 0.0201
+0.00%
$ 526,133 $ 264
Oct 18, 2015 $ 0.0193
+0.00%
$ 520,717 $ 262
Oct 17, 2015 $ 0.0182
+0.00%
$ 494,292 $ 270
Oct 16, 2015 $ 0.0189
+0.00%
$ 517,084 $ 263
Oct 15, 2015 $ 0.0184
+0.00%
$ 502,563 $ 254
Oct 14, 2015 $ 0.0179
+0.00%
$ 493,982 $ 252
Oct 13, 2015 $ 0.0182
+0.00%
$ 500,371 $ 249
Oct 12, 2015 $ 0.0175
+0.00%
$ 475,554 $ 245
Oct 11, 2015 $ 0.0186
+0.00%
$ 511,000 $ 248
Oct 10, 2015 $ 0.0178
+0.00%
$ 478,492 $ 245
Oct 9, 2015 $ 0.0175
+0.00%
$ 475,073 $ 244
Oct 8, 2015 $ 0.0174
+0.00%
$ 474,330 $ 243
Oct 7, 2015 $ 0.0168
+0.00%
$ 459,238 $ 243
Oct 6, 2015 $ 0.0176
+0.00%
$ 475,514 $ 246
Oct 5, 2015 $ 0.0168
+0.00%
$ 464,243 $ 240
Oct 4, 2015 $ 0.017
+0.00%
$ 464,851 $ 238
Oct 3, 2015 $ 0.0171
+0.00%
$ 465,069 $ 239
Oct 2, 2015 $ 0.0177
+0.00%
$ 483,055 $ 237