VeriCoin Historical Data

VRC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 1, 2015 $ 0.0178
+0.00%
$ 484,895 $ 237
Sep 30, 2015 $ 0.0154
+0.00%
$ 507,178 $ 236
Sep 29, 2015 $ 0.0158
+0.00%
$ 428,854 $ 237
Sep 28, 2015 $ 0.0172
+0.00%
$ 392,777 $ 239
Sep 27, 2015 $ 0.0172
+0.00%
$ 404,820 $ 232
Sep 26, 2015 $ 0.018
+0.00%
$ 487,110 $ 234
Sep 25, 2015 $ 0.0174
+0.00%
$ 479,848 $ 235
Sep 24, 2015 $ 0.0184
+0.00%
$ 384,323 $ 234
Sep 23, 2015 $ 0.018
+0.00%
$ 489,051 $ 230
Sep 22, 2015 $ 0.0179
+0.00%
$ 489,449 $ 230
Sep 21, 2015 $ 0.0175
+0.00%
$ 493,545 $ 226
Sep 20, 2015 $ 0.0187
+0.00%
$ 504,304 $ 231
Sep 19, 2015 $ 0.0183
+0.00%
$ 498,188 $ 231
Sep 18, 2015 $ 0.0179
+0.00%
$ 473,911 $ 232
Sep 17, 2015 $ 0.017
+0.00%
$ 460,031 $ 233
Sep 16, 2015 $ 0.0162
+0.00%
$ 433,870 $ 229
Sep 15, 2015 $ 0.0168
+0.00%
$ 449,584 $ 230
Sep 14, 2015 $ 0.018
+0.00%
$ 457,260 $ 230
Sep 13, 2015 $ 0.0172
+0.00%
$ 453,818 $ 230
Sep 12, 2015 $ 0.0178
+0.00%
$ 460,715 $ 236
Sep 11, 2015 $ 0.0177
+0.00%
$ 459,181 $ 240
Sep 10, 2015 $ 0.0183
+0.00%
$ 489,647 $ 238
Sep 9, 2015 $ 0.0178
+0.00%
$ 489,748 $ 237
Sep 8, 2015 $ 0.0182
+0.00%
$ 469,241 $ 243
Sep 7, 2015 $ 0.0193
+0.00%
$ 519,952 $ 240
Sep 6, 2015 $ 0.0184
+0.00%
$ 504,513 $ 240
Sep 5, 2015 $ 0.0202
+0.00%
$ 536,129 $ 234
Sep 4, 2015 $ 0.0199
+0.00%
$ 516,243 $ 230
Sep 3, 2015 $ 0.0196
+0.00%
$ 516,155 $ 226
Sep 2, 2015 $ 0.0203
+0.00%
$ 550,263 $ 229
Sep 1, 2015 $ 0.0173
+0.00%
$ 527,988 $ 227
Aug 31, 2015 $ 0.0207
+0.00%
$ 521,828 $ 229
Aug 30, 2015 $ 0.0205
+0.00%
$ 526,043 $ 228
Aug 29, 2015 $ 0.0203
+0.00%
$ 539,769 $ 228
Aug 28, 2015 $ 0.0203
+0.00%
$ 513,637 $ 232
Aug 27, 2015 $ 0.0202
+0.00%
$ 557,378 $ 223
Aug 26, 2015 $ 0.0185
+0.00%
$ 502,860 $ 225
Aug 25, 2015 $ 0.0185
+0.00%
$ 480,336 $ 221
Aug 24, 2015 $ 0.018
+0.00%
$ 464,975 $ 211
Aug 23, 2015 $ 0.0194
+0.00%
$ 554,319 $ 227
Aug 22, 2015 $ 0.0208
+0.00%
$ 567,072 $ 230
Aug 21, 2015 $ 0.0218
+0.00%
$ 596,717 $ 232
Aug 20, 2015 $ 0.0178
+0.00%
$ 484,527 $ 235
Aug 19, 2015 $ 0.0177
+0.00%
$ 487,783 $ 226
Aug 18, 2015 $ 0.0186
+0.00%
$ 452,905 $ 247
Aug 17, 2015 $ 0.02
+0.00%
$ 547,210 $ 257
Aug 16, 2015 $ 0.0233
+0.00%
$ 633,807 $ 257
Aug 15, 2015 $ 0.022
+0.00%
$ 599,432 $ 261
Aug 14, 2015 $ 0.0218
+0.00%
$ 594,122 $ 265
Aug 13, 2015 $ 0.0179
+0.00%
$ 480,324 $ 263