VeriCoin Historical Data

VRC Page 55
Download
Date Close Price change Market cap Trading volume
Jun 23, 2015 $ 0.0387
+0.00%
$ 1.03 million $ 244
Jun 22, 2015 $ 0.0389
+0.00%
$ 1.05 million $ 247
Jun 21, 2015 $ 0.0361
+0.00%
$ 1 million $ 244
Jun 20, 2015 $ 0.0366
+0.00%
$ 1.05 million $ 245
Jun 19, 2015 $ 0.0379
+0.00%
$ 1.08 million $ 244
Jun 18, 2015 $ 0.0386
+0.00%
$ 1.09 million $ 248
Jun 17, 2015 $ 0.0392
+0.00%
$ 1.13 million $ 247
Jun 16, 2015 $ 0.0383
+0.00%
$ 1.06 million $ 250
Jun 15, 2015 $ 0.0363
+0.00%
$ 1.02 million $ 237
Jun 14, 2015 $ 0.0357
+0.00%
$ 1.02 million $ 234
Jun 13, 2015 $ 0.0349
+0.00%
$ 1.03 million $ 232
Jun 12, 2015 $ 0.0334
+0.00%
$ 922,713 $ 230
Jun 11, 2015 $ 0.0321
+0.00%
$ 926,773 $ 230
Jun 10, 2015 $ 0.0343
+0.00%
$ 931,762 $ 229
Jun 9, 2015 $ 0.0349
+0.00%
$ 938,494 $ 230
Jun 8, 2015 $ 0.0366
+0.00%
$ 1 million $ 229
Jun 7, 2015 $ 0.0378
+0.00%
$ 1.01 million $ 223
Jun 6, 2015 $ 0.0357
+0.00%
$ 968,291 $ 225
Jun 5, 2015 $ 0.0341
+0.00%
$ 916,348 $ 225
Jun 4, 2015 $ 0.0338
+0.00%
$ 953,053 $ 224
Jun 3, 2015 $ 0.0375
+0.00%
$ 1.01 million $ 226
Jun 2, 2015 $ 0.0394
+0.00%
$ 1.07 million $ 226
Jun 1, 2015 $ 0.0342
+0.00%
$ 936,822 $ 223
May 31, 2015 $ 0.0388
+0.00%
$ 1.03 million $ 230
May 30, 2015 $ 0.0409
+0.00%
$ 1.18 million $ 233
May 29, 2015 $ 0.0512
+0.00%
$ 1.5 million $ 237
May 28, 2015 $ 0.0515
+0.00%
$ 1.55 million $ 237
May 27, 2015 $ 0.0399
+0.00%
$ 1.14 million $ 237
May 26, 2015 $ 0.0423
+0.00%
$ 1.11 million $ 238
May 25, 2015 $ 0.0433
+0.00%
$ 1.28 million $ 237
May 24, 2015 $ 0.0428
+0.00%
$ 1.19 million $ 241
May 23, 2015 $ 0.0407
+0.00%
$ 1.05 million $ 239
May 22, 2015 $ 0.0352
+0.00%
$ 975,028 $ 240
May 21, 2015 $ 0.0311
+0.00%
$ 838,079 $ 235
May 20, 2015 $ 0.0326
+0.00%
$ 878,651 $ 234
May 19, 2015 $ 0.0334
+0.00%
$ 895,640 $ 232
May 18, 2015 $ 0.0296
+0.00%
$ 792,072 $ 233
May 17, 2015 $ 0.0288
+0.00%
$ 803,270 $ 236
May 16, 2015 $ 0.029
+0.00%
$ 784,556 $ 236
May 15, 2015 $ 0.0281
+0.00%
$ 773,968 $ 237
May 14, 2015 $ 0.0258
+0.00%
$ 701,689 $ 237
May 13, 2015 $ 0.0268
+0.00%
$ 742,892 $ 236
May 12, 2015 $ 0.0286
+0.00%
$ 773,376 $ 242
May 11, 2015 $ 0.0285
+0.00%
$ 775,200 $ 242
May 10, 2015 $ 0.0314
+0.00%
$ 850,172 $ 240
May 9, 2015 $ 0.0303
+0.00%
$ 814,204 $ 241
May 8, 2015 $ 0.0289
+0.00%
$ 778,710 $ 244
May 7, 2015 $ 0.0262
+0.00%
$ 713,511 $ 238
May 6, 2015 $ 0.0242
+0.00%
$ 702,006 $ 230
May 5, 2015 $ 0.0215
+0.00%
$ 587,005 $ 236