VeriCoin Historical Data

VRC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 15, 2015 $ 0.0159
+0.00%
$ 418,107 $ 285
Mar 14, 2015 $ 0.0168
+0.00%
$ 453,481 $ 282
Mar 13, 2015 $ 0.0177
+0.00%
$ 473,459 $ 287
Mar 12, 2015 $ 0.018
+0.00%
$ 485,025 $ 294
Mar 11, 2015 $ 0.02
+0.00%
$ 566,829 $ 296
Mar 10, 2015 $ 0.0178
+0.00%
$ 481,365 $ 291
Mar 9, 2015 $ 0.0202
+0.00%
$ 533,308 $ 290
Mar 8, 2015 $ 0.0153
+0.00%
$ 409,394 $ 274
Mar 7, 2015 $ 0.0137
+0.00%
$ 372,201 $ 275
Mar 6, 2015 $ 0.0136
+0.00%
$ 364,672 $ 273
Mar 5, 2015 $ 0.0145
+0.00%
$ 392,800 $ 275
Mar 4, 2015 $ 0.0146
+0.00%
$ 395,663 $ 272
Mar 3, 2015 $ 0.0126
+0.00%
$ 342,984 $ 281
Mar 2, 2015 $ 0.0116
+0.00%
$ 315,338 $ 274
Mar 1, 2015 $ 0.0129
+0.00%
$ 341,641 $ 258
Feb 28, 2015 $ 0.0127
+0.00%
$ 337,442 $ 254
Feb 27, 2015 $ 0.0117
+0.00%
$ 314,426 $ 253
Feb 26, 2015 $ 0.0107
+0.00%
$ 290,815 $ 237
Feb 25, 2015 $ 0.0109
+0.00%
$ 296,148 $ 237
Feb 24, 2015 $ 0.0119
+0.00%
$ 322,814 $ 239
Feb 23, 2015 $ 0.0124
+0.00%
$ 333,713 $ 239
Feb 22, 2015 $ 0.0123
+0.00%
$ 327,984 $ 236
Feb 21, 2015 $ 0.0132
+0.00%
$ 350,252 $ 244
Feb 20, 2015 $ 0.0134
+0.00%
$ 358,504 $ 245
Feb 19, 2015 $ 0.0133
+0.00%
$ 353,450 $ 242
Feb 18, 2015 $ 0.014
+0.00%
$ 377,566 $ 235
Feb 17, 2015 $ 0.0144
+0.00%
$ 408,513 $ 243
Feb 16, 2015 $ 0.0127
+0.00%
$ 336,029 $ 236
Feb 15, 2015 $ 0.012
+0.00%
$ 326,867 $ 233
Feb 14, 2015 $ 0.0145
+0.00%
$ 388,542 $ 259
Feb 13, 2015 $ 0.0141
+0.00%
$ 365,518 $ 236
Feb 12, 2015 $ 0.0149
+0.00%
$ 401,865 $ 222
Feb 11, 2015 $ 0.012
+0.00%
$ 329,032 $ 219
Feb 10, 2015 $ 0.00981
+0.00%
$ 265,407 $ 220
Feb 9, 2015 $ 0.00945
+0.00%
$ 255,485 $ 220
Feb 8, 2015 $ 0.0104
+0.00%
$ 278,945 $ 224
Feb 7, 2015 $ 0.0112
+0.00%
$ 301,709 $ 228
Feb 6, 2015 $ 0.00909
+0.00%
$ 243,004 $ 223
Feb 5, 2015 $ 0.00816
+0.00%
$ 221,386 $ 217
Feb 4, 2015 $ 0.0086
+0.00%
$ 230,239 $ 227
Feb 3, 2015 $ 0.00858
+0.00%
$ 230,548 $ 227
Feb 2, 2015 $ 0.0093
+0.00%
$ 249,224 $ 239
Feb 1, 2015 $ 0.00867
+0.00%
$ 260,106 $ 225
Jan 31, 2015 $ 0.00819
+0.00%
$ 236,023 $ 219
Jan 30, 2015 $ 0.00846
+0.00%
$ 222,874 $ 232
Jan 29, 2015 $ 0.00882
+0.00%
$ 239,509 $ 234
Jan 28, 2015 $ 0.00897
+0.00%
$ 243,593 $ 236
Jan 27, 2015 $ 0.0104
+0.00%
$ 277,384 $ 263
Jan 26, 2015 $ 0.011
+0.00%
$ 315,483 $ 269
Jan 25, 2015 $ 0.0111
+0.00%
$ 296,486 $ 252