VeriCoin Historical Data

VRC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.168
-13.52%
$-- $48,379
Aug 27 $0.191
+3.67%
$-- $48,526
Aug 20 $0.183
+15.96%
$-- $45,658
Aug 13 $0.166
+4.45%
$-- $44,494
Aug 6 $0.163
-24.80%
$-- $46,665
Jul 30 $0.223
-30.53%
$-- $54,236
Jul 23 $0.302
-4.84%
$-- $55,805
Jul 16 $0.312
+12.94%
$-- $49,333
Jul 9 $0.272
-10.55%
$-- $45,290
Jul 2 $0.298
+50.90%
$-- $45,938
Jun 25 $0.199
-7.56%
$-- $42,965
Jun 18 $0.208
-2.58%
$-- $45,840
Jun 11 $0.212
-44.45%
$-- $46,933
Jun 4 $0.404
-3.89%
$-- $45,745
May 28 $0.39
-14.03%
$-- $51,982
May 21 $0.468
-19.74%
$-- $55,515
May 14 $0.593
+8.76%
$-- $58,900
May 7 $0.539
-19.86%
$-- $64,055
Apr 30 $0.707
+3.33%
$-- $65,744
Apr 23 $0.689
-2.48%
$-- $63,690
Apr 16 $0.703
+19.91%
$-- $57,823
Apr 9 $0.56
+25.15%
$-- $50,857
Apr 2 $0.422
-1.92%
$-- $48,720
Mar 26 $0.427
-23.53%
$-- $54,417
Mar 19 $0.577
+10.07%
$-- $60,027
Mar 12 $0.59
-24.52%
$-- $61,295
Mar 5 $0.827
-28.55%
$-- $72,553
Feb 26 $1.24
+85.15%
$-- $73,990
Feb 19 $0.671
-25.17%
$-- $74,935
Feb 12 $0.946
+10.13%
$-- $65,181
Feb 5 $0.952
-4.66%
$-- $56,461
Jan 29 $1.03
-42.21%
$-- $71,285
Jan 22 $1.9
+21.63%
$-- $78,920
Jan 15 $1.77
-14.26%
$-- $86,414
Jan 8 $2.39
+57.59%
$-- $103,749
Jan 1 $1.51
+58.74%
$-- $104,918
Dec 25 $0.93
+6.66%
$-- $102,061
Dec 18 $0.882
-7.20%
$-- $119,118
Dec 11 $0.95
+95.89%
$-- $117,590
Dec 4 $0.51
-3.76%
$-- $94,244
Nov 27 $0.509
-7.51%
$-- $70,669
Nov 20 $0.519
+5.58%
$-- $57,106
Nov 13 $0.452
+8.92%
$-- $49,081
Nov 6 $0.469
-29.02%
$-- $50,079
Oct 30 $0.479
+34.50%
$-- $46,228
Oct 23 $0.325
-9.79%
$-- $40,519
Oct 16 $0.365
+12.40%
$-- $39,845
Oct 9 $0.339
+28.42%
$-- $35,184
Oct 2 $0.283
-19.52%
$-- $30,302
Sep 25 $0.354
+15.32%
$-- $28,099