VeriCoin Historical Data

VRC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 16, 2014 $ 0.0245
+0.00%
$ 948,964 $ 380
Oct 15, 2014 $ 0.0253
+0.00%
$ 978,282 $ 393
Oct 14, 2014 $ 0.0256
+0.00%
$ 1.04 million $ 397
Oct 13, 2014 $ 0.0249
+0.00%
$ 1.11 million $ 387
Oct 12, 2014 $ 0.024
+0.00%
$ 962,834 $ 373
Oct 11, 2014 $ 0.0233
+0.00%
$ 937,919 $ 361
Oct 10, 2014 $ 0.0233
+0.00%
$ 1.06 million $ 362
Oct 9, 2014 $ 0.0232
+0.00%
$ 1.04 million $ 361
Oct 8, 2014 $ 0.0226
+0.00%
$ 1.08 million $ 351
Oct 7, 2014 $ 0.0213
+0.00%
$ 1.1 million $ 332
Oct 6, 2014 $ 0.0214
+0.00%
$ 1.06 million $ 332
Oct 5, 2014 $ 0.0208
+0.00%
$ 1.09 million $ 323
Oct 4, 2014 $ 0.0216
+0.00%
$ 1.12 million $ 335
Oct 3, 2014 $ 0.0234
+0.00%
$ 1.26 million $ 363
Oct 2, 2014 $ 0.0242
+0.00%
$ 1.34 million $ 375
Oct 1, 2014 $ 0.0246
+0.00%
$ 1.41 million $ 383
Sep 30, 2014 $ 0.025
+0.00%
$ 1.35 million $ 388
Sep 29, 2014 $ 0.0243
+0.00%
$ 1.26 million $ 377
Sep 28, 2014 $ 0.0244
+0.00%
$ 1.36 million $ 379
Sep 27, 2014 $ 0.0257
+0.00%
$ 1.47 million $ 399
Sep 26, 2014 $ 0.026
+0.00%
$ 1.48 million $ 404
Sep 25, 2014 $ 0.0265
+0.00%
$ 1.5 million $ 412
Sep 24, 2014 $ 0.0273
+0.00%
$ 1.59 million $ 424
Sep 23, 2014 $ 0.0281
+0.00%
$ 1.67 million $ 437
Sep 22, 2014 $ 0.026
+0.00%
$ 1.51 million $ 404
Sep 21, 2014 $ 0.0259
+0.00%
$ 1.55 million $ 402
Sep 20, 2014 $ 0.0265
+0.00%
$ 1.58 million $ 412
Sep 19, 2014 $ 0.0256
+0.00%
$ 1.41 million $ 398
Sep 18, 2014 $ 0.0273
+0.00%
$ 1.47 million $ 424
Sep 17, 2014 $ 0.0297
+0.00%
$ 1.68 million $ 461
Sep 16, 2014 $ 0.03
+0.00%
$ 1.6 million $ 467
Sep 15, 2014 $ 0.0308
+0.00%
$ 1.72 million $ 478
Sep 14, 2014 $ 0.0308
+0.00%
$ 1.72 million $ 478
Sep 13, 2014 $ 0.0308
+0.00%
$ 1.74 million $ 478
Sep 12, 2014 $ 0.0308
+0.00%
$ 1.73 million $ 478
Sep 11, 2014 $ 0.0308
+0.00%
$ 1.88 million $ 478
Sep 10, 2014 $ 0.0309
+0.00%
$ 2.09 million $ 480
Sep 9, 2014 $ 0.0306
+0.00%
$ 1.93 million $ 475
Sep 8, 2014 $ 0.0306
+0.00%
$ 1.7 million $ 476
Sep 7, 2014 $ 0.0313
+0.00%
$ 1.87 million $ 486
Sep 6, 2014 $ 0.0312
+0.00%
$ 1.82 million $ 484
Sep 5, 2014 $ 0.0311
+0.00%
$ 1.24 million $ 484
Sep 4, 2014 $ 0.0316
+0.00%
$ 1.31 million $ 491
Sep 3, 2014 $ 0.0309
+0.00%
$ 1.16 million $ 480
Sep 2, 2014 $ 0.0308
+0.00%
$ 1.17 million $ 479
Sep 1, 2014 $ 0.0307
+0.00%
$ 1.14 million $ 477
Aug 31, 2014 $ 0.031
+0.00%
$ 1.15 million $ 482
Aug 30, 2014 $ 0.0326
+0.00%
$ 1.13 million $ 506
Aug 29, 2014 $ 0.033
+0.00%
$ 1.15 million $ 513
Aug 28, 2014 $ 0.0329
+0.00%
$ 1.26 million $ 511