VeriCoin Historical Data

VRC Page 61
Download
Date Close Price change Market cap Trading volume
Aug 27, 2014 $ 0.0332
+0.00%
$ 1.16 million $ 515
Aug 26, 2014 $ 0.033
+0.00%
$ 1.23 million $ 513
Aug 25, 2014 $ 0.0324
+0.00%
$ 1.18 million $ 503
Aug 24, 2014 $ 0.0328
+0.00%
$ 1.35 million $ 510
Aug 23, 2014 $ 0.032
+0.00%
$ 1.33 million $ 498
Aug 22, 2014 $ 0.0332
+0.00%
$ 1.41 million $ 516
Aug 21, 2014 $ 0.0334
+0.00%
$ 1.37 million $ 518
Aug 20, 2014 $ 0.0333
+0.00%
$ 1.41 million $ 517
Aug 19, 2014 $ 0.0312
+0.00%
$ 1.46 million $ 485
Aug 18, 2014 $ 0.0298
+0.00%
$ 1.2 million $ 462
Aug 17, 2014 $ 0.0313
+0.00%
$ 1.51 million $ 485
Aug 16, 2014 $ 0.0336
+0.00%
$ 1.5 million $ 522
Aug 15, 2014 $ 0.032
+0.00%
$ 1.68 million $ 496
Aug 14, 2014 $ 0.0325
+0.00%
$ 2.04 million $ 505
Aug 13, 2014 $ 0.0349
+0.00%
$ 1.16 million $ 542
Aug 12, 2014 $ 0.0365
+0.00%
$ 1.51 million $ 568
Aug 11, 2014 $ 0.0371
+0.00%
$ 1.47 million $ 576
Aug 10, 2014 $ 0.0381
+0.00%
$ 1.78 million $ 592
Aug 9, 2014 $ 0.038
+0.00%
$ 1.79 million $ 590
Aug 8, 2014 $ 0.0384
+0.00%
$ 1.84 million $ 596
Aug 7, 2014 $ 0.0382
+0.00%
$ 1.89 million $ 593
Aug 6, 2014 $ 0.038
+0.00%
$ 1.95 million $ 590
Aug 5, 2014 $ 0.0379
+0.00%
$ 1.93 million $ 589
Aug 4, 2014 $ 0.127
+0.00%
$ 2.16 million $ 593
Aug 3, 2014 $ 0.127
+0.00%
$ 2.37 million $ 589
Aug 2, 2014 $ 0.127
+0.00%
$ 2.36 million $ 592
Aug 1, 2014 $ 0.129
+0.00%
$ 2.56 million $ 599
Jul 31, 2014 $ 0.127
+0.00%
$ 2.25 million $ 590
Jul 30, 2014 $ 0.121
+0.00%
$ 2.29 million $ 565
Jul 29, 2014 $ 0.126
+0.00%
$ 2.74 million $ 586
Jul 28, 2014 $ 0.126
+0.00%
$ 3.01 million $ 588
Jul 27, 2014 $ 0.128
+0.00%
$ 2.71 million $ 595
Jul 26, 2014 $ 0.128
+0.00%
$ 2.8 million $ 596
Jul 25, 2014 $ 0.129
+0.00%
$ 3.4 million $ 601
Jul 24, 2014 $ 0.129
+0.00%
$ 2.95 million $ 602
Jul 23, 2014 $ 0.134
+0.00%
$ 3.92 million $ 622
Jul 22, 2014 $ 0.134
+0.00%
$ 4.51 million $ 623
Jul 21, 2014 $ 0.134
+0.00%
$ 5.33 million $ 625
Jul 20, 2014 $ 0.133
+0.00%
$ 5.36 million $ 621
Jul 19, 2014 $ 0.135
+0.00%
$ 5.53 million $ 627
Jul 18, 2014 $ 0.135
+0.00%
$ 6.15 million $ 627
Jul 17, 2014 $ 0.135
+0.00%
$ 5.53 million $ 627
Jul 16, 2014 $ 0.132
+0.00%
$ 5.72 million $ 615
Jul 15, 2014 $ 0.133
+0.00%
$ 5.98 million $ 620
Jul 14, 2014 $ 0.133
+0.00%
$ 6.44 million $ 618
Jul 13, 2014 $ 0.135
+0.00%
$ 6.6 million $ 628
Jul 12, 2014 $ 0.137
+0.00%
$ 6.01 million $ 636
Jul 11, 2014 $ 0.136
+0.00%
$ 5.85 million $ 633
Jul 10, 2014 $ 0.133
+0.00%
$ 5.96 million $ 618
Jul 9, 2014 $ 0.134
+0.00%
$ 5.81 million $ 623