VeriCoin Historical Data

VRC Page 62
Download
Date Close Price change Market cap Trading volume
Jul 8, 2014 $ 0.132
+0.00%
$ 6.19 million $ 615
Jul 7, 2014 $ 0.132
+0.00%
$ 6.29 million $ 614
Jul 6, 2014 $ 0.135
+0.00%
$ 6.15 million $ 627
Jul 5, 2014 $ 0.134
+0.00%
$ 6.4 million $ 623
Jul 4, 2014 $ 0.134
+0.00%
$ 7.3 million $ 624
Jul 3, 2014 $ 0.137
+0.00%
$ 7.84 million $ 638
Jul 2, 2014 $ 0.139
+0.00%
$ 7.57 million $ 646
Jul 1, 2014 $ 0.138
+0.00%
$ 7.35 million $ 643
Jun 30, 2014 $ 0.137
+0.00%
$ 8.69 million $ 635
Jun 29, 2014 $ 0.129
+0.00%
$ 7 million $ 601
Jun 28, 2014 $ 0.128
+0.00%
$ 6.32 million $ 598
Jun 27, 2014 $ 0.129
+0.00%
$ 6.93 million $ 602
Jun 26, 2014 $ 0.125
+0.00%
$ 4.66 million $ 583
Jun 25, 2014 $ 0.122
+0.00%
$ 4.48 million $ 568
Jun 24, 2014 $ 0.127
+0.00%
$ 4.38 million $ 589
Jun 23, 2014 $ 0.127
+0.00%
$ 3.54 million $ 591
Jun 22, 2014 $ 0.13
+0.00%
$ 2.52 million $ 604
Jun 21, 2014 $ 0.128
+0.00%
$ 1.86 million $ 597
Jun 20, 2014 $ 0.127
+0.00%
$ 1.83 million $ 591
Jun 19, 2014 $ 0.129
+0.00%
$ 2.02 million $ 600
Jun 18, 2014 $ 0.1
+0.00%
$ 2.27 million $ 606
Jun 17, 2014 $ 0.1
+0.00%
$ 2.35 million $ 605
Jun 16, 2014 $ 0.0781
+0.00%
$ 1.84 million $ 599
Jun 15, 2014 $ 0.0759
+0.00%
$ 1.8 million $ 582
Jun 14, 2014 $ 0.0761
+0.00%
$ 1.94 million $ 583
Jun 13, 2014 $ 0.0796
+0.00%
$ 2.15 million $ 610
Jun 12, 2014 $ 0.0719
+0.00%
$ 2.19 million $ 597
Jun 11, 2014 $ 0.0774
+0.00%
$ 2.7 million $ 643
Jun 10, 2014 $ 0.0789
+0.00%
$ 2.72 million $ 656
Jun 9, 2014 $ 0.128
+0.00%
$ 3.17 million $ 644
Download