VeriCoin Historical Data

VRC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.011
+4.86%
$ 344,849 $ 2,851
Jan 23, 2022 $ 0.0105
-39.07%
$ 329,413 $ 5,283
Jan 22, 2022 $ 0.0172
-17.38%
$ 540,555 $ 1,700
Jan 21, 2022 $ 0.0208
-10.67%
$ 651,896 $ 232
Jan 20, 2022 $ 0.0233
-2.38%
$ 730,773 $ 271
Jan 19, 2022 $ 0.0239
-1.52%
$ 748,633 $ 108
Jan 18, 2022 $ 0.0242
+0.31%
$ 760,422 $ 48
Jan 17, 2022 $ 0.0242
-10.05%
$ 757,909 $ 518
Jan 16, 2022 $ 0.0268
+5.07%
$ 842,023 $ 107
Jan 15, 2022 $ 0.0256
+0.16%
$ 802,232 $ 57
Jan 14, 2022 $ 0.0255
-12.01%
$ 800,108 $ 261
Jan 13, 2022 $ 0.029
-0.31%
$ 908,615 $ 988
Jan 12, 2022 $ 0.029
+9.36%
$ 910,971 $ 3,104
Jan 11, 2022 $ 0.0266
+5.65%
$ 833,013 $ 165
Jan 10, 2022 $ 0.0252
+1.32%
$ 789,136 $ 141
Jan 9, 2022 $ 0.0248
+26.26%
$ 778,557 $ 225
Jan 8, 2022 $ 0.0197
+2.64%
$ 617,323 $ 40
Jan 7, 2022 $ 0.0191
-1.71%
$ 599,742 $ 1,312
Jan 6, 2022 $ 0.0195
-8.72%
$ 610,415 $ 29
Jan 5, 2022 $ 0.0214
+1.15%
$ 670,647 $ 381
Jan 4, 2022 $ 0.0212
-1.26%
$ 663,574 $ 240
Jan 3, 2022 $ 0.0214
-7.75%
$ 671,575 $ 320
Jan 2, 2022 $ 0.0232
+5.80%
$ 728,679 $ 314
Jan 1, 2022 $ 0.022
+7.63%
$ 689,248 $ 96
Dec 31, 2021 $ 0.0204
-4.12%
$ 639,475 $ 171
Dec 30, 2021 $ 0.0212
-2.94%
$ 666,347 $ 33
Dec 29, 2021 $ 0.0219
+2.02%
$ 686,298 $ 322
Dec 28, 2021 $ 0.0215
-13.70%
$ 673,101 $ 3,092
Dec 27, 2021 $ 0.0249
-11.07%
$ 780,786 $ 519
Dec 26, 2021 $ 0.028
+28.73%
$ 877,443 $ 322
Dec 25, 2021 $ 0.0218
+4.45%
$ 682,554 $ 341
Dec 24, 2021 $ 0.0209
-21.19%
$ 654,138 $ 915
Dec 23, 2021 $ 0.0264
+15.45%
$ 828,874 $ 113
Dec 22, 2021 $ 0.0229
+11.19%
$ 717,625 $ 326
Dec 21, 2021 $ 0.0206
+4.26%
$ 645,261 $ 128
Dec 20, 2021 $ 0.0197
-11.97%
$ 618,388 $ 444
Dec 19, 2021 $ 0.0224
+11.31%
$ 703,683 $ 752
Dec 18, 2021 $ 0.0202
-26.01%
$ 632,597 $ 4,391
Dec 17, 2021 $ 0.0273
-2.88%
$ 856,483 $ 537
Dec 16, 2021 $ 0.0281
-0.79%
$ 882,690 $ 1,253
Dec 15, 2021 $ 0.0284
-13.60%
$ 890,450 $ 956
Dec 14, 2021 $ 0.0329
+12.01%
$ 1.03 million $ 78,236
Dec 13, 2021 $ 0.0295
-6.68%
$ 923,973 $ 186
Dec 12, 2021 $ 0.0316
-9.79%
$ 989,639 $ 86
Dec 11, 2021 $ 0.0306
+2.84%
$ 961,024 $ 2
Dec 10, 2021 $ 0.0297
-3.93%
$ 932,533 $ 30
Dec 9, 2021 $ 0.031
-12.38%
$ 973,479 $ 1,642
Dec 8, 2021 $ 0.0354
-4.27%
$ 1.11 million $ 1,921
Dec 7, 2021 $ 0.037
+0.12%
$ 1.16 million $ 17
Dec 6, 2021 $ 0.0369
+2.33%
$ 1.16 million $ 136