VeriCoin Historical Data

VRC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.3
-2.51%
$-- $26,578
Sep 11 $0.293
-16.59%
$-- $27,287
Sep 4 $0.363
+0.33%
$-- $31,075
Aug 28 $0.361
+8.44%
$-- $31,812
Aug 21 $0.299
+28.07%
$-- $29,001
Aug 14 $0.228
+2.66%
$-- $29,839
Aug 7 $0.249
-10.86%
$-- $25,194
Jul 31 $0.29
+21.58%
$-- $20,534
Jul 24 $0.228
-21.41%
$-- $18,904
Jul 17 $0.303
+63.27%
$-- $17,970
Jul 10 $0.152
-39.35%
$-- $15,557
Jul 3 $0.341
-24.40%
$-- $18,022
Jun 26 $0.491
+10.93%
$-- $17,608
Jun 19 $0.492
-2.58%
$-- $18,614
Jun 12 $0.464
+40.76%
$-- $17,983
Jun 5 $0.381
+9.76%
$-- $19,751
May 29 $0.306
+23.95%
$-- $16,749
May 22 $0.223
+9.35%
$-- $15,636
May 15 $0.223
+44.47%
$-- $13,167
May 8 $0.168
+3.90%
$-- $12,156
May 1 $0.13
+41.88%
$-- $10,472
Apr 24 $0.0925
+14.10%
$-- $9,150
Apr 17 $0.078
-1.43%
$-- $8,593
Apr 10 $0.087
+6.91%
$-- $8,347
Apr 3 $0.0583
+1.82%
$-- $8,184
Mar 27 $0.0524
+8.22%
$-- $7,432
Mar 20 $0.0395
+26.01%
$-- $7,124
Mar 13 $0.0299
-13.54%
$-- $7,973
Mar 6 $0.0328
-2.12%
$-- $8,365
Feb 27 $0.0339
+0.12%
$-- $8,675
Feb 20 $0.0341
+22.40%
$-- $7,986
Feb 13 $0.0299
-15.54%
$-- $7,194
Feb 6 $0.0385
-4.91%
$-- $7,111
Jan 30 $0.0445
+50.10%
$-- $6,934
Jan 23 $0.0268
+26.26%
$-- $6,376
Jan 16 $0.0221
-4.57%
$-- $6,226
Jan 9 $0.0244
+24.00%
$-- $5,865
Jan 2 $0.0205
-11.84%
$-- $6,851
Dec 26 $0.0234
+8.17%
$-- $6,685
Dec 19 $0.0205
-17.70%
$-- $5,978
Dec 12 $0.0247
+11.20%
$-- $5,467
Dec 5 $0.0207
-14.11%
$-- $5,359
Nov 28 $0.0244
-8.97%
$-- $5,263
Nov 21 $0.0306
+18.14%
$-- $5,166
Nov 14 $0.0261
-6.51%
$-- $5,117
Nov 7 $0.0275
-15.89%
$-- $4,973
Oct 31 $0.0339
+3.83%
$-- $4,958
Oct 24 $0.0335
-10.66%
$-- $4,757
Oct 17 $0.038
-4.72%
$-- $4,469
Oct 10 $0.0389
-4.78%
$-- $4,444