Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $0.0361
+0.15%
$1.13 million $2
Dec 4, 2021 $0.0359
-17.36%
$1.13 million $250
Dec 3, 2021 $0.0434
-8.43%
$1.36 million $149
Dec 2, 2021 $0.0474
+3.88%
$1.49 million $576
Dec 1, 2021 $0.0457
+10.23%
$1.43 million $4,106
Nov 30, 2021 $0.0416
+0.26%
$1.31 million $741
Nov 29, 2021 $0.0416
-4.35%
$1.3 million $423
Nov 28, 2021 $0.0434
+3.18%
$1.36 million $1,249
Nov 27, 2021 $0.042
+2.89%
$1.32 million $163
Nov 26, 2021 $0.0407
-18.76%
$1.28 million $1,097
Nov 25, 2021 $0.0501
+10.33%
$1.57 million $1,780
Nov 24, 2021 $0.0452
-6.64%
$1.42 million $53
Nov 23, 2021 $0.0484
-2.28%
$1.52 million $3,390
Nov 22, 2021 $0.0496
+15.87%
$1.56 million $1,529
Nov 21, 2021 $0.0428
+5.48%
$1.34 million $6,009
Nov 20, 2021 $0.0406
-6.94%
$1.27 million $7,168
Nov 19, 2021 $0.0436
+12.60%
$1.37 million $491
Nov 18, 2021 $0.0387
-5.62%
$1.21 million $645
Nov 17, 2021 $0.041
-5.21%
$1.29 million $531
Nov 16, 2021 $0.0434
-2.18%
$1.36 million $279
Nov 15, 2021 $0.0446
-9.51%
$1.4 million $2,793
Nov 14, 2021 $0.049
+2.79%
$1.54 million $2,112
Nov 13, 2021 $0.0477
-7.29%
$1.49 million $5,649
Nov 12, 2021 $0.0514
-5.64%
$1.61 million $15
Nov 11, 2021 $0.0545
+5.12%
$1.71 million $29
Nov 10, 2021 $0.052
-11.82%
$1.63 million $2,191
Nov 9, 2021 $0.0589
-3.18%
$1.85 million $87
Nov 8, 2021 $0.0608
+9.11%
$1.91 million $555
Nov 7, 2021 $0.0556
+4.04%
$1.74 million $3,888
Nov 6, 2021 $0.0534
+0.67%
$1.68 million $66
Nov 5, 2021 $0.0531
+1.75%
$1.67 million $248
Nov 4, 2021 $0.0522
-2.28%
$1.64 million $289
Nov 3, 2021 $0.0535
-6.95%
$1.68 million $2,064
Nov 2, 2021 $0.0575
-5.68%
$1.8 million $3,425
Nov 1, 2021 $0.061
+10.48%
$1.91 million $1,646
Oct 31, 2021 $0.0552
-2.21%
$1.73 million $1,148
Oct 30, 2021 $0.0562
-9.78%
$1.76 million $1,216
Oct 29, 2021 $0.0623
+19.53%
$1.95 million $3,548
Oct 28, 2021 $0.0521
-1.28%
$1.63 million $3,629
Oct 27, 2021 $0.0528
-5.99%
$1.65 million $17,278
Oct 26, 2021 $0.0562
-14.34%
$1.76 million $3,009
Oct 25, 2021 $0.0655
+22.34%
$2.06 million $8,595
Oct 24, 2021 $0.0536
-0.72%
$1.68 million $6
Oct 23, 2021 $0.0539
-11.12%
$1.69 million $338
Oct 22, 2021 $0.0607
-4.48%
$1.9 million $3,897
Oct 21, 2021 $0.0635
+3.53%
$1.99 million $300
Oct 20, 2021 $0.0614
+10.99%
$1.92 million $4,142
Oct 19, 2021 $0.0552
-5.20%
$1.73 million $2,157
Oct 18, 2021 $0.0595
-3.39%
$1.87 million $9,894
Oct 17, 2021 $0.0615
+6.48%
$1.93 million $381