VeriCoin Historical Data

VRC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $0.0361
+0.15%
$1.13 million $2
Dec 4, 2021 $0.0359
-17.36%
$1.13 million $250
Dec 3, 2021 $0.0434
-8.43%
$1.36 million $149
Dec 2, 2021 $0.0474
+3.88%
$1.49 million $576
Dec 1, 2021 $0.0457
+10.23%
$1.43 million $4,106
Nov 30, 2021 $0.0416
+0.26%
$1.31 million $741
Nov 29, 2021 $0.0416
-4.35%
$1.3 million $423
Nov 28, 2021 $0.0434
+3.18%
$1.36 million $1,249
Nov 27, 2021 $0.042
+2.89%
$1.32 million $163
Nov 26, 2021 $0.0407
-18.76%
$1.28 million $1,097
Nov 25, 2021 $0.0501
+10.33%
$1.57 million $1,780
Nov 24, 2021 $0.0452
-6.64%
$1.42 million $53
Nov 23, 2021 $0.0484
-2.28%
$1.52 million $3,390
Nov 22, 2021 $0.0496
+15.87%
$1.56 million $1,529
Nov 21, 2021 $0.0428
+5.48%
$1.34 million $6,009
Nov 20, 2021 $0.0406
-6.94%
$1.27 million $7,168
Nov 19, 2021 $0.0436
+12.60%
$1.37 million $491
Nov 18, 2021 $0.0387
-5.62%
$1.21 million $645
Nov 17, 2021 $0.041
-5.21%
$1.29 million $531
Nov 16, 2021 $0.0434
-2.18%
$1.36 million $279
Nov 15, 2021 $0.0446
-9.51%
$1.4 million $2,793
Nov 14, 2021 $0.049
+2.79%
$1.54 million $2,112
Nov 13, 2021 $0.0477
-7.29%
$1.49 million $5,649
Nov 12, 2021 $0.0514
-5.64%
$1.61 million $15
Nov 11, 2021 $0.0545
+5.12%
$1.71 million $29
Nov 10, 2021 $0.052
-11.82%
$1.63 million $2,191
Nov 9, 2021 $0.0589
-3.18%
$1.85 million $87
Nov 8, 2021 $0.0608
+9.11%
$1.91 million $555
Nov 7, 2021 $0.0556
+4.04%
$1.74 million $3,888
Nov 6, 2021 $0.0534
+0.67%
$1.68 million $66
Nov 5, 2021 $0.0531
+1.75%
$1.67 million $248
Nov 4, 2021 $0.0522
-2.28%
$1.64 million $289
Nov 3, 2021 $0.0535
-6.95%
$1.68 million $2,064
Nov 2, 2021 $0.0575
-5.68%
$1.8 million $3,425
Nov 1, 2021 $0.061
+10.48%
$1.91 million $1,646
Oct 31, 2021 $0.0552
-2.21%
$1.73 million $1,148
Oct 30, 2021 $0.0562
-9.78%
$1.76 million $1,216
Oct 29, 2021 $0.0623
+19.53%
$1.95 million $3,548
Oct 28, 2021 $0.0521
-1.28%
$1.63 million $3,629
Oct 27, 2021 $0.0528
-5.99%
$1.65 million $17,278
Oct 26, 2021 $0.0562
-14.34%
$1.76 million $3,009
Oct 25, 2021 $0.0655
+22.34%
$2.06 million $8,595
Oct 24, 2021 $0.0536
-0.72%
$1.68 million $6
Oct 23, 2021 $0.0539
-11.12%
$1.69 million $338
Oct 22, 2021 $0.0607
-4.48%
$1.9 million $3,897
Oct 21, 2021 $0.0635
+3.53%
$1.99 million $300
Oct 20, 2021 $0.0614
+10.99%
$1.92 million $4,142
Oct 19, 2021 $0.0552
-5.20%
$1.73 million $2,157
Oct 18, 2021 $0.0595
-3.39%
$1.87 million $9,894
Oct 17, 2021 $0.0615
+6.48%
$1.93 million $381