VeriCoin Historical Data

VRC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0361
+0.15%
$ 1.13 million $ 2
Dec 4, 2021 $ 0.0359
-17.36%
$ 1.13 million $ 250
Dec 3, 2021 $ 0.0434
-8.43%
$ 1.36 million $ 149
Dec 2, 2021 $ 0.0474
+3.88%
$ 1.49 million $ 576
Dec 1, 2021 $ 0.0457
+10.23%
$ 1.43 million $ 4,106
Nov 30, 2021 $ 0.0416
+0.26%
$ 1.31 million $ 741
Nov 29, 2021 $ 0.0416
-4.35%
$ 1.3 million $ 423
Nov 28, 2021 $ 0.0434
+3.18%
$ 1.36 million $ 1,249
Nov 27, 2021 $ 0.042
+2.89%
$ 1.32 million $ 163
Nov 26, 2021 $ 0.0407
-18.76%
$ 1.28 million $ 1,097
Nov 25, 2021 $ 0.0501
+10.33%
$ 1.57 million $ 1,780
Nov 24, 2021 $ 0.0452
-6.64%
$ 1.42 million $ 53
Nov 23, 2021 $ 0.0484
-2.28%
$ 1.52 million $ 3,390
Nov 22, 2021 $ 0.0496
+15.87%
$ 1.56 million $ 1,529
Nov 21, 2021 $ 0.0428
+5.48%
$ 1.34 million $ 6,009
Nov 20, 2021 $ 0.0406
-6.94%
$ 1.27 million $ 7,168
Nov 19, 2021 $ 0.0436
+12.60%
$ 1.37 million $ 491
Nov 18, 2021 $ 0.0387
-5.62%
$ 1.21 million $ 645
Nov 17, 2021 $ 0.041
-5.21%
$ 1.29 million $ 531
Nov 16, 2021 $ 0.0434
-2.18%
$ 1.36 million $ 279
Nov 15, 2021 $ 0.0446
-9.51%
$ 1.4 million $ 2,793
Nov 14, 2021 $ 0.049
+2.79%
$ 1.54 million $ 2,112
Nov 13, 2021 $ 0.0477
-7.29%
$ 1.49 million $ 5,649
Nov 12, 2021 $ 0.0514
-5.64%
$ 1.61 million $ 15
Nov 11, 2021 $ 0.0545
+5.12%
$ 1.71 million $ 29
Nov 10, 2021 $ 0.052
-11.82%
$ 1.63 million $ 2,191
Nov 9, 2021 $ 0.0589
-3.18%
$ 1.85 million $ 87
Nov 8, 2021 $ 0.0608
+9.11%
$ 1.91 million $ 555
Nov 7, 2021 $ 0.0556
+4.04%
$ 1.74 million $ 3,888
Nov 6, 2021 $ 0.0534
+0.67%
$ 1.68 million $ 66
Nov 5, 2021 $ 0.0531
+1.75%
$ 1.67 million $ 248
Nov 4, 2021 $ 0.0522
-2.28%
$ 1.64 million $ 289
Nov 3, 2021 $ 0.0535
-6.95%
$ 1.68 million $ 2,064
Nov 2, 2021 $ 0.0575
-5.68%
$ 1.8 million $ 3,425
Nov 1, 2021 $ 0.061
+10.48%
$ 1.91 million $ 1,646
Oct 31, 2021 $ 0.0552
-2.21%
$ 1.73 million $ 1,148
Oct 30, 2021 $ 0.0562
-9.78%
$ 1.76 million $ 1,216
Oct 29, 2021 $ 0.0623
+19.53%
$ 1.95 million $ 3,548
Oct 28, 2021 $ 0.0521
-1.28%
$ 1.63 million $ 3,629
Oct 27, 2021 $ 0.0528
-5.99%
$ 1.65 million $ 17,278
Oct 26, 2021 $ 0.0562
-14.34%
$ 1.76 million $ 3,009
Oct 25, 2021 $ 0.0655
+22.34%
$ 2.06 million $ 8,595
Oct 24, 2021 $ 0.0536
-0.72%
$ 1.68 million $ 6
Oct 23, 2021 $ 0.0539
-11.12%
$ 1.69 million $ 338
Oct 22, 2021 $ 0.0607
-4.48%
$ 1.9 million $ 3,897
Oct 21, 2021 $ 0.0635
+3.53%
$ 1.99 million $ 300
Oct 20, 2021 $ 0.0614
+10.99%
$ 1.92 million $ 4,142
Oct 19, 2021 $ 0.0552
-5.20%
$ 1.73 million $ 2,157
Oct 18, 2021 $ 0.0595
-3.39%
$ 1.87 million $ 9,894
Oct 17, 2021 $ 0.0615
+6.48%
$ 1.93 million $ 381