VeriCoin Historical Data

VRC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.0407
-7.30%
$-- $4,293
Sep 26 $0.0419
-7.63%
$-- $4,254
Sep 19 $0.0464
-14.26%
$-- $4,219
Sep 12 $0.0537
+4.56%
$-- $4,260
Sep 5 $0.05
-13.62%
$-- $4,308
Aug 29 $0.0568
+18.02%
$-- $4,081
Aug 22 $0.0476
-14.00%
$-- $4,053
Aug 15 $0.0557
-6.08%
$-- $4,031
Aug 8 $0.0615
+4.50%
$-- $4,094
Aug 1 $0.0529
-16.57%
$-- $4,015
Jul 25 $0.0684
-8.00%
$-- $4,549
Jul 18 $0.0764
-33.21%
$-- $4,636
Jul 11 $0.104
+24.57%
$-- $4,637
Jul 4 $0.0785
+24.71%
$-- $4,609
Jun 27 $0.0562
+22.64%
$-- $4,630
Jun 20 $0.047
-14.45%
$-- $4,559
Jun 13 $0.0598
+8.92%
$-- $5,096
Jun 6 $0.0457
+17.25%
$-- $4,150
May 30 $0.0346
+5.10%
$-- $3,850
May 23 $0.0318
+11.61%
$-- $3,307
May 16 $0.0293
-6.29%
$-- $3,130
May 9 $0.0338
-11.32%
$-- $3,187
May 2 $0.0373
-1.35%
$-- $3,164
Apr 25 $0.0393
-7.17%
$-- $3,179
Apr 18 $0.0434
-3.08%
$-- $3,106
Apr 11 $0.0409
-16.83%
$-- $2,979
Apr 4 $0.0467
+8.10%
$-- $2,939
Mar 28 $0.0413
-10.39%
$-- $2,919
Mar 21 $0.0412
-1.39%
$-- $2,916
Mar 14 $0.0348
-11.29%
$-- $2,892
Mar 7 $0.0402
-13.30%
$-- $2,897
Feb 29 $0.0407
-7.76%
$-- $2,930
Feb 22 $0.048
-4.91%
$-- $2,995
Feb 15 $0.0447
-10.17%
$-- $2,944
Feb 8 $0.0422
+13.58%
$-- $2,689
Feb 1 $0.0368
+14.38%
$-- $2,646
Jan 25 $0.0321
+1.65%
$-- $2,685
Jan 18 $0.0303
+2.43%
$-- $2,762
Jan 11 $0.0313
+5.49%
$-- $2,894
Jan 4 $0.0298
-0.37%
$-- $3,100
Dec 28 $0.029
-15.07%
$-- $3,009
Dec 21 $0.0406
+71.54%
$-- $3,062
Dec 14 $0.0246
-3.38%
$-- $3,180
Dec 7 $0.0246
+3.45%
$-- $2,953
Nov 30 $0.0237
+7.25%
$-- $2,602
Nov 23 $0.0236
+17.01%
$-- $2,408
Nov 16 $0.0199
-14.12%
$-- $2,294
Nov 9 $0.0182
-7.57%
$-- $2,338
Nov 2 $0.019
-26.88%
$-- $2,666
Oct 26 $0.0243
+7.53%
$-- $2,158