VeriCoin Historical Data

VRC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.0578
+6.65%
$ 1.81 million $ 2,024
Oct 15, 2021 $ 0.0542
+2.85%
$ 1.7 million $ 1,519
Oct 14, 2021 $ 0.0527
-14.91%
$ 1.65 million $ 692
Oct 13, 2021 $ 0.0522
-4.99%
$ 1.64 million $ 1,816
Oct 12, 2021 $ 0.0549
-5.23%
$ 1.72 million $ 6,114
Oct 11, 2021 $ 0.058
-1.59%
$ 1.82 million $ 15,821
Oct 10, 2021 $ 0.0591
+0.56%
$ 1.85 million $ 1,649
Oct 9, 2021 $ 0.0588
+10.27%
$ 1.85 million $ 1,292
Oct 8, 2021 $ 0.0534
-7.21%
$ 1.67 million $ 5,050
Oct 7, 2021 $ 0.0575
+24.08%
$ 1.8 million $ 8,245
Oct 6, 2021 $ 0.0465
-3.78%
$ 1.46 million $ 1,049
Oct 5, 2021 $ 0.0484
-0.67%
$ 1.52 million $ 934
Oct 4, 2021 $ 0.0487
+6.39%
$ 1.53 million $ 539
Oct 3, 2021 $ 0.0458
-4.08%
$ 1.44 million $ 652
Oct 2, 2021 $ 0.0477
-6.50%
$ 1.5 million $ 145
Oct 1, 2021 $ 0.051
+13.94%
$ 1.6 million $ 1,994
Sep 30, 2021 $ 0.0446
+4.26%
$ 1.4 million $ 43
Sep 29, 2021 $ 0.0428
-9.34%
$ 1.34 million $ 163
Sep 28, 2021 $ 0.0472
+1.62%
$ 1.48 million $ 1,334
Sep 27, 2021 $ 0.0465
-2.08%
$ 1.46 million $ 188
Sep 26, 2021 $ 0.0475
+0.30%
$ 1.49 million $ 384
Sep 25, 2021 $ 0.0474
+9.54%
$ 1.49 million $ 4,851
Sep 24, 2021 $ 0.0432
-6.41%
$ 1.36 million $ 456
Sep 23, 2021 $ 0.0462
+5.00%
$ 1.45 million $ 433
Sep 22, 2021 $ 0.044
+8.13%
$ 1.38 million $ 771
Sep 21, 2021 $ 0.0406
-10.01%
$ 1.27 million $ 5,595
Sep 20, 2021 $ 0.0451
-19.20%
$ 1.41 million $ 4,405
Sep 19, 2021 $ 0.0557
-5.37%
$ 1.75 million $ 602
Sep 18, 2021 $ 0.0589
-2.36%
$ 1.85 million $ 810
Sep 17, 2021 $ 0.0598
-0.72%
$ 1.87 million $ 39
Sep 16, 2021 $ 0.0602
+5.15%
$ 1.89 million $ 262
Sep 15, 2021 $ 0.0573
+3.02%
$ 1.8 million $ 4,327
Sep 14, 2021 $ 0.0555
+2.80%
$ 1.74 million $ 2,777
Sep 13, 2021 $ 0.0541
-5.57%
$ 1.7 million $ 2,328
Sep 12, 2021 $ 0.0572
-0.34%
$ 1.8 million $ 499
Sep 11, 2021 $ 0.0574
+2.14%
$ 1.8 million $ 579
Sep 10, 2021 $ 0.0562
-6.34%
$ 1.76 million $ 320
Sep 9, 2021 $ 0.0599
+10.89%
$ 1.88 million $ 991
Sep 8, 2021 $ 0.0539
-4.14%
$ 1.69 million $ 2,276
Sep 7, 2021 $ 0.0591
-16.87%
$ 1.85 million $ 2,729
Sep 6, 2021 $ 0.0711
+3.29%
$ 2.23 million $ 1,759
Sep 5, 2021 $ 0.0688
+8.53%
$ 2.16 million $ 467
Sep 4, 2021 $ 0.0634
-2.32%
$ 1.99 million $ 297
Sep 3, 2021 $ 0.065
+1.45%
$ 2.04 million $ 65
Sep 2, 2021 $ 0.0641
-0.56%
$ 2.01 million $ 714
Sep 1, 2021 $ 0.0644
+5.40%
$ 2.02 million $ 836
Aug 31, 2021 $ 0.0613
-4.03%
$ 1.92 million $ 711
Aug 30, 2021 $ 0.064
-5.56%
$ 2.01 million $ 3,137
Aug 29, 2021 $ 0.0678
-7.50%
$ 2.13 million $ 3,235
Aug 28, 2021 $ 0.0733
+9.09%
$ 2.3 million $ 1,691