VeriCoin Historical Data

VRC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $0.0578
+6.65%
$1.81 million $2,024
Oct 15, 2021 $0.0542
+2.85%
$1.7 million $1,519
Oct 14, 2021 $0.0527
-14.91%
$1.65 million $692
Oct 13, 2021 $0.0522
-4.99%
$1.64 million $1,816
Oct 12, 2021 $0.0549
-5.23%
$1.72 million $6,114
Oct 11, 2021 $0.058
-1.59%
$1.82 million $15,821
Oct 10, 2021 $0.0591
+0.56%
$1.85 million $1,649
Oct 9, 2021 $0.0588
+10.27%
$1.85 million $1,292
Oct 8, 2021 $0.0534
-7.21%
$1.67 million $5,050
Oct 7, 2021 $0.0575
+24.08%
$1.8 million $8,245
Oct 6, 2021 $0.0465
-3.78%
$1.46 million $1,049
Oct 5, 2021 $0.0484
-0.67%
$1.52 million $934
Oct 4, 2021 $0.0487
+6.39%
$1.53 million $539
Oct 3, 2021 $0.0458
-4.08%
$1.44 million $652
Oct 2, 2021 $0.0477
-6.50%
$1.5 million $145
Oct 1, 2021 $0.051
+13.94%
$1.6 million $1,994
Sep 30, 2021 $0.0446
+4.26%
$1.4 million $43
Sep 29, 2021 $0.0428
-9.34%
$1.34 million $163
Sep 28, 2021 $0.0472
+1.62%
$1.48 million $1,334
Sep 27, 2021 $0.0465
-2.08%
$1.46 million $188
Sep 26, 2021 $0.0475
+0.30%
$1.49 million $384
Sep 25, 2021 $0.0474
+9.54%
$1.49 million $4,851
Sep 24, 2021 $0.0432
-6.41%
$1.36 million $456
Sep 23, 2021 $0.0462
+5.00%
$1.45 million $433
Sep 22, 2021 $0.044
+8.13%
$1.38 million $771
Sep 21, 2021 $0.0406
-10.01%
$1.27 million $5,595
Sep 20, 2021 $0.0451
-19.20%
$1.41 million $4,405
Sep 19, 2021 $0.0557
-5.37%
$1.75 million $602
Sep 18, 2021 $0.0589
-2.36%
$1.85 million $810
Sep 17, 2021 $0.0598
-0.72%
$1.87 million $39
Sep 16, 2021 $0.0602
+5.15%
$1.89 million $262
Sep 15, 2021 $0.0573
+3.02%
$1.8 million $4,327
Sep 14, 2021 $0.0555
+2.80%
$1.74 million $2,777
Sep 13, 2021 $0.0541
-5.57%
$1.7 million $2,328
Sep 12, 2021 $0.0572
-0.34%
$1.8 million $499
Sep 11, 2021 $0.0574
+2.14%
$1.8 million $579
Sep 10, 2021 $0.0562
-6.34%
$1.76 million $320
Sep 9, 2021 $0.0599
+10.89%
$1.88 million $991
Sep 8, 2021 $0.0539
-4.14%
$1.69 million $2,276
Sep 7, 2021 $0.0591
-16.87%
$1.85 million $2,729
Sep 6, 2021 $0.0711
+3.29%
$2.23 million $1,759
Sep 5, 2021 $0.0688
+8.53%
$2.16 million $467
Sep 4, 2021 $0.0634
-2.32%
$1.99 million $297
Sep 3, 2021 $0.065
+1.45%
$2.04 million $65
Sep 2, 2021 $0.0641
-0.56%
$2.01 million $714
Sep 1, 2021 $0.0644
+5.40%
$2.02 million $836
Aug 31, 2021 $0.0613
-4.03%
$1.92 million $711
Aug 30, 2021 $0.064
-5.56%
$2.01 million $3,137
Aug 29, 2021 $0.0678
-7.50%
$2.13 million $3,235
Aug 28, 2021 $0.0733
+9.09%
$2.3 million $1,691