Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $0.0578
+6.65%
$1.81 million $2,024
Oct 15, 2021 $0.0542
+2.85%
$1.7 million $1,519
Oct 14, 2021 $0.0527
-14.91%
$1.65 million $692
Oct 13, 2021 $0.0522
-4.99%
$1.64 million $1,816
Oct 12, 2021 $0.0549
-5.23%
$1.72 million $6,114
Oct 11, 2021 $0.058
-1.59%
$1.82 million $15,821
Oct 10, 2021 $0.0591
+0.56%
$1.85 million $1,649
Oct 9, 2021 $0.0588
+10.27%
$1.85 million $1,292
Oct 8, 2021 $0.0534
-7.21%
$1.67 million $5,050
Oct 7, 2021 $0.0575
+24.08%
$1.8 million $8,245
Oct 6, 2021 $0.0465
-3.78%
$1.46 million $1,049
Oct 5, 2021 $0.0484
-0.67%
$1.52 million $934
Oct 4, 2021 $0.0487
+6.39%
$1.53 million $539
Oct 3, 2021 $0.0458
-4.08%
$1.44 million $652
Oct 2, 2021 $0.0477
-6.50%
$1.5 million $145
Oct 1, 2021 $0.051
+13.94%
$1.6 million $1,994
Sep 30, 2021 $0.0446
+4.26%
$1.4 million $43
Sep 29, 2021 $0.0428
-9.34%
$1.34 million $163
Sep 28, 2021 $0.0472
+1.62%
$1.48 million $1,334
Sep 27, 2021 $0.0465
-2.08%
$1.46 million $188
Sep 26, 2021 $0.0475
+0.30%
$1.49 million $384
Sep 25, 2021 $0.0474
+9.54%
$1.49 million $4,851
Sep 24, 2021 $0.0432
-6.41%
$1.36 million $456
Sep 23, 2021 $0.0462
+5.00%
$1.45 million $433
Sep 22, 2021 $0.044
+8.13%
$1.38 million $771
Sep 21, 2021 $0.0406
-10.01%
$1.27 million $5,595
Sep 20, 2021 $0.0451
-19.20%
$1.41 million $4,405
Sep 19, 2021 $0.0557
-5.37%
$1.75 million $602
Sep 18, 2021 $0.0589
-2.36%
$1.85 million $810
Sep 17, 2021 $0.0598
-0.72%
$1.87 million $39
Sep 16, 2021 $0.0602
+5.15%
$1.89 million $262
Sep 15, 2021 $0.0573
+3.02%
$1.8 million $4,327
Sep 14, 2021 $0.0555
+2.80%
$1.74 million $2,777
Sep 13, 2021 $0.0541
-5.57%
$1.7 million $2,328
Sep 12, 2021 $0.0572
-0.34%
$1.8 million $499
Sep 11, 2021 $0.0574
+2.14%
$1.8 million $579
Sep 10, 2021 $0.0562
-6.34%
$1.76 million $320
Sep 9, 2021 $0.0599
+10.89%
$1.88 million $991
Sep 8, 2021 $0.0539
-4.14%
$1.69 million $2,276
Sep 7, 2021 $0.0591
-16.87%
$1.85 million $2,729
Sep 6, 2021 $0.0711
+3.29%
$2.23 million $1,759
Sep 5, 2021 $0.0688
+8.53%
$2.16 million $467
Sep 4, 2021 $0.0634
-2.32%
$1.99 million $297
Sep 3, 2021 $0.065
+1.45%
$2.04 million $65
Sep 2, 2021 $0.0641
-0.56%
$2.01 million $714
Sep 1, 2021 $0.0644
+5.40%
$2.02 million $836
Aug 31, 2021 $0.0613
-4.03%
$1.92 million $711
Aug 30, 2021 $0.064
-5.56%
$2.01 million $3,137
Aug 29, 2021 $0.0678
-7.50%
$2.13 million $3,235
Aug 28, 2021 $0.0733
+9.09%
$2.3 million $1,691