VeriCoin Historical Data

VRC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.0225
+11.72%
$-- $1,922
Oct 12 $0.0193
+10.60%
$-- $1,795
Oct 5 $0.0186
+10.66%
$-- $1,709
Sep 28 $0.017
-0.70%
$-- $1,662
Sep 21 $0.0172
-1.72%
$-- $1,622
Sep 14 $0.0187
+4.06%
$-- $1,615
Sep 7 $0.0172
-11.00%
$-- $1,664
Aug 31 $0.0184
-11.15%
$-- $1,615
Aug 24 $0.0205
+13.92%
$-- $1,568
Aug 17 $0.0194
-3.14%
$-- $1,653
Aug 10 $0.0233
-1.40%
$-- $1,846
Aug 3 $0.0238
-16.74%
$-- $1,926
Jul 27 $0.0285
-6.75%
$-- $2,008
Jul 20 $0.0324
+4.69%
$-- $1,974
Jul 13 $0.0301
-5.40%
$-- $1,964
Jul 6 $0.0345
+2.28%
$-- $1,959
Jun 29 $0.0351
-5.62%
$-- $1,820
Jun 22 $0.0351
-9.75%
$-- $1,717
Jun 15 $0.0361
-0.44%
$-- $1,716
Jun 8 $0.0357
-2.40%
$-- $1,613
Jun 1 $0.0378
+10.46%
$-- $1,572
May 25 $0.0388
-10.26%
$-- $1,650
May 18 $0.0428
+44.91%
$-- $1,654
May 11 $0.0288
+0.95%
$-- $1,666
May 4 $0.0314
+15.32%
$-- $1,668
Apr 27 $0.0312
+73.75%
$-- $1,624
Apr 20 $0.0163
-5.33%
$-- $1,603
Apr 13 $0.0172
+8.11%
$-- $1,561
Apr 6 $0.0153
-1.93%
$-- $1,703
Mar 30 $0.0156
+14.24%
$-- $1,757
Mar 23 $0.0133
-0.08%
$-- $1,748
Mar 16 $0.0146
-21.73%
$-- $1,883
Mar 9 $0.0159
-21.16%
$-- $2,025
Mar 2 $0.0153
+31.58%
$-- $1,924
Feb 23 $0.0129
+3.62%
$-- $1,717
Feb 16 $0.0123
-3.08%
$-- $1,681
Feb 9 $0.012
+27.20%
$-- $1,609
Feb 2 $0.0104
+11.34%
$-- $1,584
Jan 26 $0.00867
-21.36%
$-- $1,678
Jan 19 $0.0111
-0.36%
$-- $1,620
Jan 12 $0.0113
+19.59%
$-- $1,483
Jan 5 $0.00956
-0.58%
$-- $1,957
Dec 29 $0.00941
-23.18%
$-- $2,126
Dec 22 $0.0126
+2.69%
$-- $2,269
Dec 15 $0.0123
-5.30%
$-- $2,277
Dec 8 $0.0133
-6.68%
$-- $2,464
Dec 1 $0.0146
+20.30%
$-- $2,636
Nov 24 $0.012
-0.99%
$-- $2,618
Nov 17 $0.0117
-4.87%
$-- $2,572
Nov 10 $0.0123
-47.80%
$-- $2,750