VeriCoin Historical Data

VRC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.0225
+11.72%
$ -- $ 1,922
Oct 12 $ 0.0193
+10.60%
$ -- $ 1,795
Oct 5 $ 0.0186
+10.66%
$ -- $ 1,709
Sep 28 $ 0.017
-0.70%
$ -- $ 1,662
Sep 21 $ 0.0172
-1.72%
$ -- $ 1,622
Sep 14 $ 0.0187
+4.06%
$ -- $ 1,615
Sep 7 $ 0.0172
-11.00%
$ -- $ 1,664
Aug 31 $ 0.0184
-11.15%
$ -- $ 1,615
Aug 24 $ 0.0205
+13.92%
$ -- $ 1,568
Aug 17 $ 0.0194
-3.14%
$ -- $ 1,653
Aug 10 $ 0.0233
-1.40%
$ -- $ 1,846
Aug 3 $ 0.0238
-16.74%
$ -- $ 1,926
Jul 27 $ 0.0285
-6.75%
$ -- $ 2,008
Jul 20 $ 0.0324
+4.69%
$ -- $ 1,974
Jul 13 $ 0.0301
-5.40%
$ -- $ 1,964
Jul 6 $ 0.0345
+2.28%
$ -- $ 1,959
Jun 29 $ 0.0351
-5.62%
$ -- $ 1,820
Jun 22 $ 0.0351
-9.75%
$ -- $ 1,717
Jun 15 $ 0.0361
-0.44%
$ -- $ 1,716
Jun 8 $ 0.0357
-2.40%
$ -- $ 1,613
Jun 1 $ 0.0378
+10.46%
$ -- $ 1,572
May 25 $ 0.0388
-10.26%
$ -- $ 1,650
May 18 $ 0.0428
+44.91%
$ -- $ 1,654
May 11 $ 0.0288
+0.95%
$ -- $ 1,666
May 4 $ 0.0314
+15.32%
$ -- $ 1,668
Apr 27 $ 0.0312
+73.75%
$ -- $ 1,624
Apr 20 $ 0.0163
-5.33%
$ -- $ 1,603
Apr 13 $ 0.0172
+8.11%
$ -- $ 1,561
Apr 6 $ 0.0153
-1.93%
$ -- $ 1,703
Mar 30 $ 0.0156
+14.24%
$ -- $ 1,757
Mar 23 $ 0.0133
-0.08%
$ -- $ 1,748
Mar 16 $ 0.0146
-21.73%
$ -- $ 1,883
Mar 9 $ 0.0159
-21.16%
$ -- $ 2,025
Mar 2 $ 0.0153
+31.58%
$ -- $ 1,924
Feb 23 $ 0.0129
+3.62%
$ -- $ 1,717
Feb 16 $ 0.0123
-3.08%
$ -- $ 1,681
Feb 9 $ 0.012
+27.20%
$ -- $ 1,609
Feb 2 $ 0.0104
+11.34%
$ -- $ 1,584
Jan 26 $ 0.00867
-21.36%
$ -- $ 1,678
Jan 19 $ 0.0111
-0.36%
$ -- $ 1,620
Jan 12 $ 0.0113
+19.59%
$ -- $ 1,483
Jan 5 $ 0.00956
-0.58%
$ -- $ 1,957
Dec 29 $ 0.00941
-23.18%
$ -- $ 2,126
Dec 22 $ 0.0126
+2.69%
$ -- $ 2,269
Dec 15 $ 0.0123
-5.30%
$ -- $ 2,277
Dec 8 $ 0.0133
-6.68%
$ -- $ 2,464
Dec 1 $ 0.0146
+20.30%
$ -- $ 2,636
Nov 24 $ 0.012
-0.99%
$ -- $ 2,618
Nov 17 $ 0.0117
-4.87%
$ -- $ 2,572
Nov 10 $ 0.0123
-47.80%
$ -- $ 2,750