Corite Historical Data

CO
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.000241
+0.05%
$-- $18
Aug 28, 2025 $0.000241
-0.05%
$240,521 $18
Aug 27, 2025 $0.00024
-0.18%
$240,834 $5
Aug 19, 2025 $0.000269
+0.09%
$269,178 $1
Aug 18, 2025 $0.000269
+0.04%
$269,438 $3
Aug 17, 2025 $0.00027
-0.28%
$269,628 $27
Aug 10, 2025 $0.00022
-0.11%
$-- $1
Aug 9, 2025 $0.00022
-0.69%
$220,140 $20
Aug 8, 2025 $0.000222
-1.03%
$221,699 $39
Aug 7, 2025 $0.000224
-0.13%
$224,482 $46
Aug 6, 2025 $0.000225
-1.30%
$224,910 $39
Aug 5, 2025 $0.000228
+1.31%
$227,749 $72
Aug 4, 2025 $0.000225
+0.00%
$224,932 $2
Aug 3, 2025 $0.000224
-1.50%
$224,744 $32
Aug 2, 2025 $0.000228
-9.52%
$228,267 $169
Aug 1, 2025 $0.000251
-0.47%
$250,723 $8
Jul 31, 2025 $0.000252
+0.57%
$252,491 $4
Jul 30, 2025 $0.000252
-0.38%
$251,526 $6
Jul 29, 2025 $0.000252
-0.61%
$251,682 $5
Jul 28, 2025 $0.000252
+0.36%
$251,623 $13
Jul 27, 2025 $0.000251
+0.39%
$251,239 $8
Jul 26, 2025 $0.000251
-0.29%
$250,652 $11
Jul 25, 2025 $0.000251
-0.45%
$250,878 $3
Jul 24, 2025 $0.000252
+1.21%
$252,157 $15
Jul 23, 2025 $0.00025
-0.17%
$249,563 $12
Jul 22, 2025 $0.000249
-0.16%
$249,280 $5
Jul 21, 2025 $0.00025
-0.25%
$249,684 $11
Jul 20, 2025 $0.000251
+0.44%
$250,637 $8
Jul 19, 2025 $0.000249
-0.16%
$249,462 $1
Jul 18, 2025 $0.00025
+0.08%
$249,679 $10
Jul 17, 2025 $0.000249
-0.08%
$248,766 $2
Jul 16, 2025 $0.000249
+0.23%
$249,225 $4
Jul 15, 2025 $0.000249
+0.00%
$248,698 $2
Jul 14, 2025 $0.000249
+0.07%
$248,743 $2
Jul 13, 2025 $0.000249
-0.69%
$248,565 $1
Jul 12, 2025 $0.00025
-0.22%
$249,944 $15
Jul 11, 2025 $0.000251
-6.17%
$250,532 $17
Jun 27, 2025 $0.000431
+0.09%
$-- $12
Jun 26, 2025 $0.00043
+0.17%
$430,376 $12
Jun 19, 2025 $0.000419
-2.85%
$418,575 $1
Jun 11, 2025 $0.000432
+0.22%
$-- $60
Jun 10, 2025 $0.000431
+0.86%
$431,334 $38
Jun 9, 2025 $0.000428
-0.27%
$427,671 $86
Jun 8, 2025 $0.000429
+0.04%
$428,624 $0
Jun 7, 2025 $0.000428
-0.25%
$428,065 $1
Jun 6, 2025 $0.000428
-0.31%
$428,044 $0
Jun 5, 2025 $0.000428
-0.27%
$428,277 $7
May 19, 2025 $0.000404
+0.24%
$-- $1
May 17, 2025 $0.000403
-1.45%
$402,837 $61
May 16, 2025 $0.000416
-0.67%
$-- $1
Download