Corite Historical Data

CO
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000241
+0.05%
$ -- $ 18
Aug 28, 2025 $ 0.000241
-0.05%
$ 240,521 $ 18
Aug 27, 2025 $ 0.00024
-0.18%
$ 240,834 $ 5
Aug 19, 2025 $ 0.000269
+0.09%
$ 269,178 $ 1
Aug 18, 2025 $ 0.000269
+0.04%
$ 269,438 $ 3
Aug 17, 2025 $ 0.00027
-0.28%
$ 269,628 $ 27
Aug 10, 2025 $ 0.00022
-0.11%
$ -- $ 1
Aug 9, 2025 $ 0.00022
-0.69%
$ 220,140 $ 20
Aug 8, 2025 $ 0.000222
-1.03%
$ 221,699 $ 39
Aug 7, 2025 $ 0.000224
-0.13%
$ 224,482 $ 46
Aug 6, 2025 $ 0.000225
-1.30%
$ 224,910 $ 39
Aug 5, 2025 $ 0.000228
+1.31%
$ 227,749 $ 72
Aug 4, 2025 $ 0.000225
+0.00%
$ 224,932 $ 2
Aug 3, 2025 $ 0.000224
-1.50%
$ 224,744 $ 32
Aug 2, 2025 $ 0.000228
-9.52%
$ 228,267 $ 169
Aug 1, 2025 $ 0.000251
-0.47%
$ 250,723 $ 8
Jul 31, 2025 $ 0.000252
+0.57%
$ 252,491 $ 4
Jul 30, 2025 $ 0.000252
-0.38%
$ 251,526 $ 6
Jul 29, 2025 $ 0.000252
-0.61%
$ 251,682 $ 5
Jul 28, 2025 $ 0.000252
+0.36%
$ 251,623 $ 13
Jul 27, 2025 $ 0.000251
+0.39%
$ 251,239 $ 8
Jul 26, 2025 $ 0.000251
-0.29%
$ 250,652 $ 11
Jul 25, 2025 $ 0.000251
-0.45%
$ 250,878 $ 3
Jul 24, 2025 $ 0.000252
+1.21%
$ 252,157 $ 15
Jul 23, 2025 $ 0.00025
-0.17%
$ 249,563 $ 12
Jul 22, 2025 $ 0.000249
-0.16%
$ 249,280 $ 5
Jul 21, 2025 $ 0.00025
-0.25%
$ 249,684 $ 11
Jul 20, 2025 $ 0.000251
+0.44%
$ 250,637 $ 8
Jul 19, 2025 $ 0.000249
-0.16%
$ 249,462 $ 1
Jul 18, 2025 $ 0.00025
+0.08%
$ 249,679 $ 10
Jul 17, 2025 $ 0.000249
-0.08%
$ 248,766 $ 2
Jul 16, 2025 $ 0.000249
+0.23%
$ 249,225 $ 4
Jul 15, 2025 $ 0.000249
+0.00%
$ 248,698 $ 2
Jul 14, 2025 $ 0.000249
+0.07%
$ 248,743 $ 2
Jul 13, 2025 $ 0.000249
-0.69%
$ 248,565 $ 1
Jul 12, 2025 $ 0.00025
-0.22%
$ 249,944 $ 15
Jul 11, 2025 $ 0.000251
-6.17%
$ 250,532 $ 17
Jun 27, 2025 $ 0.000431
+0.09%
$ -- $ 12
Jun 26, 2025 $ 0.00043
+0.17%
$ 430,376 $ 12
Jun 19, 2025 $ 0.000419
-2.85%
$ 418,575 $ 1
Jun 11, 2025 $ 0.000432
+0.22%
$ -- $ 60
Jun 10, 2025 $ 0.000431
+0.86%
$ 431,334 $ 38
Jun 9, 2025 $ 0.000428
-0.27%
$ 427,671 $ 86
Jun 8, 2025 $ 0.000429
+0.04%
$ 428,624 $ 0
Jun 7, 2025 $ 0.000428
-0.25%
$ 428,065 $ 1
Jun 6, 2025 $ 0.000428
-0.31%
$ 428,044 $ 0
Jun 5, 2025 $ 0.000428
-0.27%
$ 428,277 $ 7
May 19, 2025 $ 0.000404
+0.24%
$ -- $ 1
May 17, 2025 $ 0.000403
-1.45%
$ 402,837 $ 61
May 16, 2025 $ 0.000416
-0.67%
$ -- $ 1
Download