Corite Historical Data

CO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000241
-4.53%
$ -- $ 500
Jul 2025 $ 0.000252
-5.79%
$ 252,491 $ 152
Jun 2025 $ 0.000431
+0.44%
$ -- $ 218
May 2025 $ 0.000404
-6.61%
$ -- $ 351
Apr 2025 $ 0.000434
-7.24%
$ -- $ 1,603
Mar 2025 $ 0.000467
-5.19%
$ -- $ 198
Feb 2025 $ 0.000506
-8.07%
$ -- $ 108
Jan 2025 $ 0.00055
-10.46%
$ 550,031 $ 10,227
Dec 2024 $ 0.000614
-33.75%
$ -- $ 19,209
Nov 2024 $ 0.00092
-33.78%
$ 920,124 $ 761,898
Oct 2024 $ 0.00137
-16.58%
$ 1.39 million $ 1.2 million
Sep 2024 $ 0.00164
-20.37%
$ 1.64 million $ 3.24 million
Aug 2024 $ 0.00206
+5.15%
$ 2.06 million $ 4.55 million
Jul 2024 $ 0.00196
-21.21%
$ 1.96 million $ 3.37 million
Jun 2024 $ 0.00249
-38.33%
$ 2.49 million $ 2.84 million
May 2024 $ 0.00404
+4.78%
$ 4.04 million $ 3.67 million
Apr 2024 $ 0.00385
-25.28%
$ 3.85 million $ 1.6 million
Mar 2024 $ 0.00515
+2.49%
$ 5.15 million $ 2.95 million
Feb 2024 $ 0.00503
+22.03%
$ 5.03 million $ 2.37 million
Jan 2024 $ 0.00412
-18.12%
$ 4.12 million $ 1.79 million
Dec 2023 $ 0.00504
+2.58%
$ 5.04 million $ 1.66 million
Nov 2023 $ 0.00491
+26.47%
$ 4.91 million $ 1.7 million
Oct 2023 $ 0.00386
-10.34%
$ 3.86 million $ 1.72 million
Sep 2023 $ 0.00431
-13.95%
$ 4.31 million $ 1.55 million
Aug 2023 $ 0.00501
-25.19%
$ 5.01 million $ 605,540
Jul 2023 $ 0.00699
+41.23%
$ 6.99 million $ 1.65 million
Jun 2023 $ 0.00495
-30.04%
$ 4.95 million $ 3.45 million
May 2023 $ 0.00706
-50.96%
$ 7.06 million $ 6.04 million
Apr 2023 $ 0.0144
-2.61%
$ 14.38 million $ 6.55 million
Mar 2023 $ 0.0147
-59.23%
$ 14.73 million $ 5.31 million
Feb 2023 $ 0.0362
+94.99%
$ 36.16 million $ 4.7 million
Jan 2023 $ 0.0179
+109.99%
$ 17.91 million $ 2.15 million
Dec 2022 $ 0.00853
-26.34%
$ 8.53 million $ 9.04 million
Nov 2022 $ 0.0116
-39.84%
$ 11.57 million $ 4.03 million
Download