Corite Historical Data

CO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000241
-4.53%
$-- $500
Jul 2025 $0.000252
-5.79%
$252,491 $152
Jun 2025 $0.000431
+0.44%
$-- $218
May 2025 $0.000404
-6.61%
$-- $351
Apr 2025 $0.000434
-7.24%
$-- $1,603
Mar 2025 $0.000467
-5.19%
$-- $198
Feb 2025 $0.000506
-8.07%
$-- $108
Jan 2025 $0.00055
-10.46%
$550,031 $10,227
Dec 2024 $0.000614
-33.75%
$-- $19,209
Nov 2024 $0.00092
-33.78%
$920,124 $761,898
Oct 2024 $0.00137
-16.58%
$1.39 million $1.2 million
Sep 2024 $0.00164
-20.37%
$1.64 million $3.24 million
Aug 2024 $0.00206
+5.15%
$2.06 million $4.55 million
Jul 2024 $0.00196
-21.21%
$1.96 million $3.37 million
Jun 2024 $0.00249
-38.33%
$2.49 million $2.84 million
May 2024 $0.00404
+4.78%
$4.04 million $3.67 million
Apr 2024 $0.00385
-25.28%
$3.85 million $1.6 million
Mar 2024 $0.00515
+2.49%
$5.15 million $2.95 million
Feb 2024 $0.00503
+22.03%
$5.03 million $2.37 million
Jan 2024 $0.00412
-18.12%
$4.12 million $1.79 million
Dec 2023 $0.00504
+2.58%
$5.04 million $1.66 million
Nov 2023 $0.00491
+26.47%
$4.91 million $1.7 million
Oct 2023 $0.00386
-10.34%
$3.86 million $1.72 million
Sep 2023 $0.00431
-13.95%
$4.31 million $1.55 million
Aug 2023 $0.00501
-25.19%
$5.01 million $605,540
Jul 2023 $0.00699
+41.23%
$6.99 million $1.65 million
Jun 2023 $0.00495
-30.04%
$4.95 million $3.45 million
May 2023 $0.00706
-50.96%
$7.06 million $6.04 million
Apr 2023 $0.0144
-2.61%
$14.38 million $6.55 million
Mar 2023 $0.0147
-59.23%
$14.73 million $5.31 million
Feb 2023 $0.0362
+94.99%
$36.16 million $4.7 million
Jan 2023 $0.0179
+109.99%
$17.91 million $2.15 million
Dec 2022 $0.00853
-26.34%
$8.53 million $9.04 million
Nov 2022 $0.0116
-39.84%
$11.57 million $4.03 million
Download