Corite Historical Data

CO
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000241
-0.05%
$-- $41
Aug 18 $0.000269
-0.06%
$-- $4
Aug 11 $0.00027
-0.28%
$269,628 $27
Aug 4 $0.00022
-2.08%
$-- $219
Jul 28 $0.000224
-10.46%
$224,744 $238
Jul 21 $0.000251
+0.14%
$251,239 $57
Jul 14 $0.000249
+0.36%
$250,637 $21
Jul 7 $0.00025
-6.39%
$248,565 $32
Jun 23 $0.000431
+0.39%
$-- $24
Jun 16 $0.000419
-2.85%
$-- $1
Jun 9 $0.000432
+0.75%
$-- $184
Jun 2 $0.000428
-0.32%
$428,624 $9
May 19 $0.000404
+0.24%
$-- $1
May 12 $0.000403
-6.36%
$-- $259
May 5 $0.00043
-0.76%
$432,193 $68
Apr 28 $0.000433
-0.16%
$433,099 $28
Apr 21 $0.000433
-5.55%
$433,299 $1,576
Apr 14 $0.000464
+0.00%
$-- $5
Apr 7 $0.000468
+0.00%
$-- $7
Mar 31 $0.000467
+0.00%
$-- $74
Mar 10 $0.00048
+0.00%
$-- $76
Mar 3 $0.00049
+0.00%
$-- $1
Feb 24 $0.000492
+0.00%
$-- $19
Feb 17 $0.000506
+0.00%
$-- $2
Feb 10 $0.000523
+0.00%
$-- $84
Feb 3 $0.000544
+0.00%
$-- $20
Jan 27 $0.00055
-1.07%
$-- $321
Jan 20 $0.000567
-0.24%
$555,862 $669
Jan 13 $0.000568
-6.22%
$571,159 $1,974
Jan 6 $0.000606
-4.51%
$605,901 $2,168
Dec 30 $0.000638
+3.91%
$634,945 $4,839
Dec 23 $0.000618
-0.66%
$614,358 $584
Dec 16 $0.000626
-13.56%
$622,143 $4,527
Dec 9 $0.000729
-1.44%
$731,637 $4,743
Dec 2 $0.000737
-21.53%
$739,270 $8,644
Nov 25 $0.00093
+6.95%
$930,058 $6,527
Nov 18 $0.000976
+0.31%
$869,651 $17,957
Nov 11 $0.000971
-27.83%
$972,954 $115,003
Nov 4 $0.00121
-12.38%
$1.34 million $490,712
Oct 28 $0.00139
-0.62%
$1.39 million $24,967
Oct 21 $0.00137
+2.44%
$1.39 million $21,615
Oct 14 $0.00134
-17.49%
$1.34 million $58,339
Oct 7 $0.00151
-5.90%
$1.62 million $384,292
Sep 30 $0.00165
+6.73%
$1.61 million $639,362
Sep 23 $0.00158
+4.23%
$1.54 million $681,206
Sep 16 $0.00154
-3.08%
$1.51 million $632,426
Sep 9 $0.0016
-1.05%
$1.59 million $569,527
Sep 2 $0.00163
-7.92%
$1.61 million $634,688
Aug 26 $0.00177
-9.57%
$1.77 million $1.52 million
Aug 19 $0.00216
+14.32%
$1.96 million $982,578
Download