Corite Historical Data

CO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.00411
-3.68%
$4.11 million $4,289
Jan 22, 2024 $0.00426
-0.93%
$4.26 million $3,310
Jan 21, 2024 $0.0043
+1.46%
$4.3 million $4,979
Jan 20, 2024 $0.00424
+2.29%
$4.24 million $4,578
Jan 19, 2024 $0.00415
-11.11%
$4.15 million $15,484
Jan 18, 2024 $0.00466
-6.16%
$4.66 million $9,584
Jan 17, 2024 $0.00497
-0.72%
$4.97 million $9,277
Jan 16, 2024 $0.00501
+0.24%
$5.01 million $13,502
Jan 15, 2024 $0.00499
-3.67%
$4.99 million $7,251
Jan 14, 2024 $0.00518
+1.33%
$5.18 million $5,890
Jan 13, 2024 $0.00512
-3.29%
$5.12 million $6,737
Jan 12, 2024 $0.00529
-5.08%
$5.29 million $7,522
Jan 11, 2024 $0.00557
+4.64%
$5.57 million $15,665
Jan 10, 2024 $0.00533
-7.42%
$5.33 million $9,335
Jan 9, 2024 $0.00575
+6.24%
$5.75 million $47,752
Jan 8, 2024 $0.00541
-3.68%
$5.41 million $44,006
Jan 7, 2024 $0.00562
-5.79%
$5.62 million $125,401
Jan 6, 2024 $0.00596
-6.80%
$5.96 million $73,181
Jan 5, 2024 $0.00642
-15.21%
$6.42 million $111,920
Jan 4, 2024 $0.0076
+48.07%
$7.6 million $507,982
Jan 3, 2024 $0.00513
-1.38%
$5.13 million $90,235
Jan 2, 2024 $0.0052
+4.25%
$5.2 million $57,269
Jan 1, 2024 $0.00499
-0.93%
$4.99 million $23,274
Dec 31, 2023 $0.00504
-79.68%
$5.04 million $35,635
Dec 30, 2023 $0.0248
+344.06%
$24.79 million $24,053
Dec 29, 2023 $0.00558
-5.45%
$5.58 million $11,446
Dec 28, 2023 $0.00592
-0.84%
$5.92 million $37,718
Dec 27, 2023 $0.00597
-0.13%
$5.97 million $22,893
Dec 26, 2023 $0.0147
-1.75%
$14.7 million $9,183
Dec 25, 2023 $0.015
+110.84%
$14.97 million $9,354
Dec 24, 2023 $0.0071
-4.76%
$7.1 million $52,278
Dec 23, 2023 $0.00745
-1.22%
$7.45 million $63,579
Dec 22, 2023 $0.00753
-4.70%
$7.53 million $82,479
Dec 21, 2023 $0.0079
-1.98%
$7.9 million $76,075
Dec 20, 2023 $0.00806
+3.76%
$8.06 million $20,155
Dec 19, 2023 $0.00777
+6.04%
$7.76 million $25,704
Dec 18, 2023 $0.00732
-3.58%
$7.32 million $23,973
Dec 17, 2023 $0.0076
+2.32%
$7.59 million $63,483
Dec 16, 2023 $0.00743
-8.50%
$7.42 million $101,381
Dec 15, 2023 $0.0081
-6.36%
$8.1 million $112,049
Dec 14, 2023 $0.00864
-0.62%
$8.64 million $117,899
Dec 13, 2023 $0.0087
+1.06%
$8.7 million $167,292
Dec 12, 2023 $0.0086
+43.25%
$8.6 million $107,665
Dec 11, 2023 $0.00616
+7.13%
$6.16 million $34,585
Dec 10, 2023 $0.00575
-3.15%
$5.75 million $24,926
Dec 9, 2023 $0.00594
-2.35%
$5.93 million $9,503
Dec 8, 2023 $0.00608
-0.19%
$6.08 million $44,177
Dec 7, 2023 $0.00609
+0.42%
$6.09 million $36,779
Dec 6, 2023 $0.00606
-17.12%
$6.06 million $58,273
Dec 5, 2023 $0.00732
+8.40%
$7.32 million $48,989