Corite Historical Data

CO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00411
-3.68%
$ 4.11 million $ 4,289
Jan 22, 2024 $ 0.00426
-0.93%
$ 4.26 million $ 3,310
Jan 21, 2024 $ 0.0043
+1.46%
$ 4.3 million $ 4,979
Jan 20, 2024 $ 0.00424
+2.29%
$ 4.24 million $ 4,578
Jan 19, 2024 $ 0.00415
-11.11%
$ 4.15 million $ 15,484
Jan 18, 2024 $ 0.00466
-6.16%
$ 4.66 million $ 9,584
Jan 17, 2024 $ 0.00497
-0.72%
$ 4.97 million $ 9,277
Jan 16, 2024 $ 0.00501
+0.24%
$ 5.01 million $ 13,502
Jan 15, 2024 $ 0.00499
-3.67%
$ 4.99 million $ 7,251
Jan 14, 2024 $ 0.00518
+1.33%
$ 5.18 million $ 5,890
Jan 13, 2024 $ 0.00512
-3.29%
$ 5.12 million $ 6,737
Jan 12, 2024 $ 0.00529
-5.08%
$ 5.29 million $ 7,522
Jan 11, 2024 $ 0.00557
+4.64%
$ 5.57 million $ 15,665
Jan 10, 2024 $ 0.00533
-7.42%
$ 5.33 million $ 9,335
Jan 9, 2024 $ 0.00575
+6.24%
$ 5.75 million $ 47,752
Jan 8, 2024 $ 0.00541
-3.68%
$ 5.41 million $ 44,006
Jan 7, 2024 $ 0.00562
-5.79%
$ 5.62 million $ 125,401
Jan 6, 2024 $ 0.00596
-6.80%
$ 5.96 million $ 73,181
Jan 5, 2024 $ 0.00642
-15.21%
$ 6.42 million $ 111,920
Jan 4, 2024 $ 0.0076
+48.07%
$ 7.6 million $ 507,982
Jan 3, 2024 $ 0.00513
-1.38%
$ 5.13 million $ 90,235
Jan 2, 2024 $ 0.0052
+4.25%
$ 5.2 million $ 57,269
Jan 1, 2024 $ 0.00499
-0.93%
$ 4.99 million $ 23,274
Dec 31, 2023 $ 0.00504
-79.68%
$ 5.04 million $ 35,635
Dec 30, 2023 $ 0.0248
+344.06%
$ 24.79 million $ 24,053
Dec 29, 2023 $ 0.00558
-5.45%
$ 5.58 million $ 11,446
Dec 28, 2023 $ 0.00592
-0.84%
$ 5.92 million $ 37,718
Dec 27, 2023 $ 0.00597
-0.13%
$ 5.97 million $ 22,893
Dec 26, 2023 $ 0.0147
-1.75%
$ 14.7 million $ 9,183
Dec 25, 2023 $ 0.015
+110.84%
$ 14.97 million $ 9,354
Dec 24, 2023 $ 0.0071
-4.76%
$ 7.1 million $ 52,278
Dec 23, 2023 $ 0.00745
-1.22%
$ 7.45 million $ 63,579
Dec 22, 2023 $ 0.00753
-4.70%
$ 7.53 million $ 82,479
Dec 21, 2023 $ 0.0079
-1.98%
$ 7.9 million $ 76,075
Dec 20, 2023 $ 0.00806
+3.76%
$ 8.06 million $ 20,155
Dec 19, 2023 $ 0.00777
+6.04%
$ 7.76 million $ 25,704
Dec 18, 2023 $ 0.00732
-3.58%
$ 7.32 million $ 23,973
Dec 17, 2023 $ 0.0076
+2.32%
$ 7.59 million $ 63,483
Dec 16, 2023 $ 0.00743
-8.50%
$ 7.42 million $ 101,381
Dec 15, 2023 $ 0.0081
-6.36%
$ 8.1 million $ 112,049
Dec 14, 2023 $ 0.00864
-0.62%
$ 8.64 million $ 117,899
Dec 13, 2023 $ 0.0087
+1.06%
$ 8.7 million $ 167,292
Dec 12, 2023 $ 0.0086
+43.25%
$ 8.6 million $ 107,665
Dec 11, 2023 $ 0.00616
+7.13%
$ 6.16 million $ 34,585
Dec 10, 2023 $ 0.00575
-3.15%
$ 5.75 million $ 24,926
Dec 9, 2023 $ 0.00594
-2.35%
$ 5.93 million $ 9,503
Dec 8, 2023 $ 0.00608
-0.19%
$ 6.08 million $ 44,177
Dec 7, 2023 $ 0.00609
+0.42%
$ 6.09 million $ 36,779
Dec 6, 2023 $ 0.00606
-17.12%
$ 6.06 million $ 58,273
Dec 5, 2023 $ 0.00732
+8.40%
$ 7.32 million $ 48,989