Corite Historical Data

CO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00675
+6.23%
$ 6.75 million $ 67,697
Dec 3, 2023 $ 0.00636
-2.87%
$ 6.36 million $ 49,866
Dec 2, 2023 $ 0.00649
+23.36%
$ 6.49 million $ 51,687
Dec 1, 2023 $ 0.00526
+7.03%
$ 5.25 million $ 65,304
Nov 30, 2023 $ 0.00491
+2.36%
$ 4.91 million $ 55,298
Nov 29, 2023 $ 0.0048
+8.97%
$ 4.8 million $ 55,120
Nov 28, 2023 $ 0.00439
-7.32%
$ 4.39 million $ 31,971
Nov 27, 2023 $ 0.00474
+13.85%
$ 4.74 million $ 108,359
Nov 26, 2023 $ 0.00417
+9.89%
$ 4.16 million $ 61,443
Nov 25, 2023 $ 0.0038
+2.43%
$ 3.8 million $ 56,058
Nov 24, 2023 $ 0.00371
-0.64%
$ 3.71 million $ 54,703
Nov 23, 2023 $ 0.00373
-4.01%
$ 3.73 million $ 54,264
Nov 22, 2023 $ 0.00389
+5.51%
$ 3.89 million $ 57,198
Nov 21, 2023 $ 0.00368
-7.39%
$ 3.68 million $ 51,178
Nov 20, 2023 $ 0.00401
+18.29%
$ 4.01 million $ 58,103
Nov 19, 2023 $ 0.00339
+2.63%
$ 3.39 million $ 54,012
Nov 18, 2023 $ 0.0033
-0.36%
$ 3.3 million $ 54,062
Nov 17, 2023 $ 0.00331
-2.90%
$ 3.31 million $ 58,586
Nov 16, 2023 $ 0.00341
-0.76%
$ 3.41 million $ 52,958
Nov 15, 2023 $ 0.00344
+0.67%
$ 3.44 million $ 50,680
Nov 14, 2023 $ 0.00341
-8.43%
$ 3.41 million $ 51,172
Nov 13, 2023 $ 0.00373
-15.49%
$ 3.72 million $ 58,612
Nov 12, 2023 $ 0.00441
+6.52%
$ 4.41 million $ 52,664
Nov 11, 2023 $ 0.00411
+3.50%
$ 4.11 million $ 60,774
Nov 10, 2023 $ 0.00397
+4.17%
$ 3.97 million $ 57,811
Nov 9, 2023 $ 0.00381
-1.29%
$ 3.81 million $ 50,911
Nov 8, 2023 $ 0.00386
+1.10%
$ 3.86 million $ 56,630
Nov 7, 2023 $ 0.00382
-1.42%
$ 3.82 million $ 57,272
Nov 6, 2023 $ 0.00388
-3.92%
$ 3.87 million $ 59,593
Nov 5, 2023 $ 0.00403
+2.66%
$ 4.03 million $ 59,553
Nov 4, 2023 $ 0.00393
+1.25%
$ 3.93 million $ 58,634
Nov 3, 2023 $ 0.00387
+7.58%
$ 3.87 million $ 54,747
Nov 2, 2023 $ 0.00359
+2.77%
$ 3.59 million $ 53,272
Nov 1, 2023 $ 0.0035
-9.88%
$ 3.5 million $ 54,466
Oct 31, 2023 $ 0.00386
-7.15%
$ 3.86 million $ 25,919
Oct 30, 2023 $ 0.00416
+17.80%
$ 4.16 million $ 83,854
Oct 29, 2023 $ 0.00353
+8.25%
$ 3.54 million $ 52,369
Oct 28, 2023 $ 0.00326
+0.38%
$ 3.26 million $ 50,097
Oct 27, 2023 $ 0.00325
-1.08%
$ 3.25 million $ 53,078
Oct 26, 2023 $ 0.00329
+0.54%
$ 3.29 million $ 49,979
Oct 25, 2023 $ 0.00327
+0.97%
$ 3.27 million $ 44,384
Oct 24, 2023 $ 0.00324
+4.25%
$ 3.24 million $ 54,602
Oct 23, 2023 $ 0.0031
-0.73%
$ 3.1 million $ 54,812
Oct 22, 2023 $ 0.00313
-2.54%
$ 3.13 million $ 52,326
Oct 21, 2023 $ 0.00321
-2.89%
$ 3.21 million $ 53,002
Oct 20, 2023 $ 0.0033
+2.92%
$ 3.3 million $ 55,382
Oct 19, 2023 $ 0.0032
-0.83%
$ 3.2 million $ 57,643
Oct 18, 2023 $ 0.00323
-6.89%
$ 3.23 million $ 48,742
Oct 17, 2023 $ 0.00348
-5.03%
$ 3.48 million $ 61,384
Oct 16, 2023 $ 0.00367
-1.28%
$ 3.67 million $ 59,090