Corite Historical Data

CO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.00372
+2.06%
$3.72 million $58,289
Oct 14, 2023 $0.00364
+1.05%
$3.64 million $58,617
Oct 13, 2023 $0.00361
-0.50%
$3.61 million $59,409
Oct 12, 2023 $0.00362
-2.72%
$3.62 million $60,163
Oct 11, 2023 $0.00372
+3.13%
$3.72 million $55,327
Oct 10, 2023 $0.00361
-1.42%
$3.61 million $57,104
Oct 9, 2023 $0.00366
-0.98%
$3.66 million $58,442
Oct 8, 2023 $0.0037
+3.52%
$3.7 million $54,231
Oct 7, 2023 $0.00357
-0.28%
$3.57 million $57,312
Oct 6, 2023 $0.00358
+5.31%
$3.58 million $59,201
Oct 5, 2023 $0.00341
-4.46%
$3.41 million $53,942
Oct 4, 2023 $0.00357
+7.71%
$3.57 million $54,609
Oct 3, 2023 $0.00328
-16.36%
$3.28 million $60,914
Oct 2, 2023 $0.00392
-4.49%
$3.92 million $58,999
Oct 1, 2023 $0.0041
-4.81%
$4.1 million $61,482
Sep 30, 2023 $0.00431
+4.17%
$4.31 million $58,193
Sep 29, 2023 $0.00414
+2.82%
$4.14 million $51,828
Sep 28, 2023 $0.00402
-2.47%
$4.02 million $53,501
Sep 27, 2023 $0.00413
+1.87%
$4.13 million $55,818
Sep 26, 2023 $0.00405
-4.82%
$4.05 million $54,018
Sep 25, 2023 $0.00425
+1.76%
$4.25 million $49,921
Sep 24, 2023 $0.00417
+1.82%
$4.17 million $57,808
Sep 23, 2023 $0.00412
+1.88%
$4.12 million $55,647
Sep 22, 2023 $0.00404
-7.41%
$4.04 million $54,585
Sep 21, 2023 $0.00437
-1.70%
$4.37 million $49,698
Sep 20, 2023 $0.00447
+9.34%
$4.47 million $51,767
Sep 19, 2023 $0.00408
-3.59%
$4.08 million $55,842
Sep 18, 2023 $0.00424
-1.28%
$4.24 million $59,677
Sep 17, 2023 $0.0043
+0.93%
$4.3 million $50,654
Sep 16, 2023 $0.00426
+3.97%
$4.26 million $54,408
Sep 15, 2023 $0.0041
+0.96%
$4.1 million $55,435
Sep 14, 2023 $0.00407
+0.02%
$4.07 million $52,286
Sep 13, 2023 $0.00406
+3.99%
$4.06 million $54,540
Sep 12, 2023 $0.00391
-2.03%
$3.91 million $47,296
Sep 11, 2023 $0.00399
-13.15%
$3.99 million $52,973
Sep 10, 2023 $0.00459
-1.11%
$4.59 million $59,215
Sep 9, 2023 $0.00464
-0.05%
$4.64 million $26,642
Sep 8, 2023 $0.00464
+0.89%
$4.64 million $1,184
Sep 7, 2023 $0.0046
-8.66%
$4.6 million $45,687
Sep 6, 2023 $0.00505
-0.64%
$5.05 million $61,018
Sep 5, 2023 $0.00507
+6.85%
$5.07 million $54,530
Sep 4, 2023 $0.00474
+2.05%
$4.74 million $52,511
Sep 3, 2023 $0.00468
+10.22%
$4.68 million $54,484
Sep 2, 2023 $0.00428
-12.92%
$4.28 million $56,509
Sep 1, 2023 $0.00491
-1.94%
$4.91 million $63,292
Aug 31, 2023 $0.00501
-1.52%
$5.01 million $55,778
Aug 30, 2023 $0.00509
+2.21%
$5.09 million $60,799
Aug 29, 2023 $0.00498
-3.71%
$4.98 million $58,684
Aug 28, 2023 $0.00516
-2.51%
$5.16 million $69,372
Aug 27, 2023 $0.00528
+0.17%
$5.28 million $59,422