Corite Historical Data

CO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00527
+2.13%
$ 5.27 million $ 59,031
Aug 25, 2023 $ 0.00516
-0.85%
$ 5.16 million $ 55,228
Aug 24, 2023 $ 0.00521
+2.75%
$ 5.21 million $ 56,568
Aug 23, 2023 $ 0.00507
+1.11%
$ 5.07 million $ 61,727
Aug 22, 2023 $ 0.00501
-5.99%
$ 5.01 million $ 25,245
Aug 21, 2023 $ 0.00533
-2.41%
$ 5.33 million $ 1,760
Aug 20, 2023 $ 0.00547
+1.46%
$ 5.47 million $ 297
Aug 19, 2023 $ 0.00539
-0.59%
$ 5.39 million $ 441
Aug 18, 2023 $ 0.00542
-3.74%
$ 5.42 million $ 289
Aug 17, 2023 $ 0.00563
-8.29%
$ 5.63 million $ 1,405
Aug 16, 2023 $ 0.00614
+7.55%
$ 6.14 million $ 1,084
Aug 15, 2023 $ 0.00571
+3.01%
$ 5.71 million $ 4,416
Aug 14, 2023 $ 0.00555
-0.92%
$ 5.55 million $ 1,432
Aug 13, 2023 $ 0.00559
+4.31%
$ 5.59 million $ 12,586
Aug 12, 2023 $ 0.00536
+0.05%
$ 5.36 million $ 354
Aug 11, 2023 $ 0.00517
-0.06%
$ 5.17 million $ 664
Aug 10, 2023 $ 0.00544
+6.52%
$ 5.44 million $ 720
Aug 9, 2023 $ 0.00511
+0.02%
$ 5.11 million $ 447
Aug 8, 2023 $ 0.00511
-6.22%
$ 5.11 million $ 7,877
Aug 7, 2023 $ 0.00544
-1.95%
$ 5.44 million $ 3,475
Aug 6, 2023 $ 0.00555
+8.78%
$ 5.55 million $ 1,043
Aug 5, 2023 $ 0.00579
-2.23%
$ 5.79 million $ 1,599
Aug 4, 2023 $ 0.00592
+0.92%
$ 5.92 million $ 566
Aug 3, 2023 $ 0.00586
-3.86%
$ 5.86 million $ 725
Aug 2, 2023 $ 0.0061
-4.31%
$ 6.1 million $ 1,221
Aug 1, 2023 $ 0.00638
-4.78%
$ 6.38 million $ 1,283
Jul 31, 2023 $ 0.00699
-1.83%
$ 6.99 million $ 867
Jul 30, 2023 $ 0.00712
+2.16%
$ 7.12 million $ 1,051
Jul 29, 2023 $ 0.00697
-6.06%
$ 6.97 million $ 2,072
Jul 28, 2023 $ 0.00623
-5.70%
$ 6.23 million $ 3,172
Jul 27, 2023 $ 0.00661
-1.77%
$ 6.61 million $ 1,979
Jul 26, 2023 $ 0.00673
-2.10%
$ 6.73 million $ 6,258
Jul 25, 2023 $ 0.00687
+7.85%
$ 6.87 million $ 7,208
Jul 24, 2023 $ 0.00637
-0.45%
$ 6.37 million $ 2,078
Jul 23, 2023 $ 0.00639
-2.44%
$ 6.39 million $ 2,515
Jul 22, 2023 $ 0.00656
-2.41%
$ 6.56 million $ 1,539
Jul 21, 2023 $ 0.00672
-0.84%
$ 6.72 million $ 336
Jul 20, 2023 $ 0.00678
-0.19%
$ 6.78 million $ 1,066
Jul 19, 2023 $ 0.00679
+0.78%
$ 6.79 million $ 2,031
Jul 18, 2023 $ 0.00674
-1.04%
$ 6.74 million $ 1,923
Jul 17, 2023 $ 0.00681
+0.51%
$ 6.81 million $ 1,013
Jul 16, 2023 $ 0.00678
-1.24%
$ 6.78 million $ 1,636
Jul 15, 2023 $ 0.00687
-1.02%
$ 6.87 million $ 1,261
Jul 14, 2023 $ 0.00732
+1.69%
$ 7.32 million $ 9,060
Jul 13, 2023 $ 0.0072
-0.04%
$ 7.2 million $ 23,417
Jul 12, 2023 $ 0.0072
+3.51%
$ 7.2 million $ 25,133
Jul 11, 2023 $ 0.00696
-3.55%
$ 6.96 million $ 155,063
Jul 10, 2023 $ 0.00721
+26.68%
$ 7.21 million $ 213,606
Jul 9, 2023 $ 0.00569
-8.58%
$ 5.69 million $ 98,274
Jul 8, 2023 $ 0.00623
-6.87%
$ 6.23 million $ 85,261