Corite Historical Data

CO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00669
+6.48%
$ 6.69 million $ 175,159
Jul 6, 2023 $ 0.00627
+1.06%
$ 6.27 million $ 191,115
Jul 5, 2023 $ 0.00621
-3.67%
$ 6.21 million $ 84,150
Jul 4, 2023 $ 0.00645
+20.06%
$ 6.45 million $ 109,256
Jul 3, 2023 $ 0.00536
+2.68%
$ 5.36 million $ 169,829
Jul 2, 2023 $ 0.00522
-0.66%
$ 5.22 million $ 85,823
Jul 1, 2023 $ 0.00526
+6.27%
$ 5.26 million $ 185,937
Jun 30, 2023 $ 0.00495
+0.28%
$ 4.95 million $ 78,790
Jun 29, 2023 $ 0.00494
+1.23%
$ 4.94 million $ 53,927
Jun 28, 2023 $ 0.00488
-11.33%
$ 4.88 million $ 131,270
Jun 27, 2023 $ 0.0055
+1.51%
$ 5.5 million $ 74,052
Jun 26, 2023 $ 0.00542
-2.99%
$ 5.42 million $ 81,450
Jun 25, 2023 $ 0.00558
+0.29%
$ 5.58 million $ 85,448
Jun 24, 2023 $ 0.00555
-4.12%
$ 5.55 million $ 102,484
Jun 23, 2023 $ 0.00579
-2.39%
$ 5.79 million $ 78,846
Jun 22, 2023 $ 0.00594
-6.87%
$ 5.94 million $ 71,529
Jun 21, 2023 $ 0.00637
-8.26%
$ 6.37 million $ 61,754
Jun 20, 2023 $ 0.00694
+3.87%
$ 6.94 million $ 106,891
Jun 19, 2023 $ 0.00669
+3.56%
$ 6.69 million $ 93,582
Jun 18, 2023 $ 0.00646
-0.22%
$ 6.46 million $ 82,202
Jun 17, 2023 $ 0.00646
+4.19%
$ 6.46 million $ 180,874
Jun 16, 2023 $ 0.0062
+0.63%
$ 6.2 million $ 84,237
Jun 15, 2023 $ 0.00617
+0.02%
$ 6.17 million $ 95,560
Jun 14, 2023 $ 0.00617
+0.09%
$ 6.17 million $ 87,257
Jun 13, 2023 $ 0.00616
+0.24%
$ 6.16 million $ 90,883
Jun 12, 2023 $ 0.00615
-4.85%
$ 6.15 million $ 82,137
Jun 11, 2023 $ 0.00646
+0.15%
$ 6.46 million $ 94,422
Jun 10, 2023 $ 0.00645
-4.31%
$ 6.45 million $ 104,693
Jun 9, 2023 $ 0.00674
-1.72%
$ 6.74 million $ 106,226
Jun 8, 2023 $ 0.00686
-2.60%
$ 6.86 million $ 102,984
Jun 7, 2023 $ 0.00704
+0.38%
$ 7.04 million $ 206,245
Jun 6, 2023 $ 0.00701
+1.28%
$ 7.01 million $ 123,180
Jun 5, 2023 $ 0.00692
-2.25%
$ 6.92 million $ 232,358
Jun 4, 2023 $ 0.00708
-1.11%
$ 7.08 million $ 129,380
Jun 3, 2023 $ 0.00714
-3.37%
$ 7.14 million $ 247,962
Jun 2, 2023 $ 0.00739
+2.75%
$ 7.39 million $ 119,914
Jun 1, 2023 $ 0.00719
+1.56%
$ 7.19 million $ 260,256
May 31, 2023 $ 0.00706
-3.30%
$ 7.06 million $ 142,922
May 30, 2023 $ 0.0073
+0.55%
$ 7.3 million $ 131,075
May 29, 2023 $ 0.00726
-11.09%
$ 7.26 million $ 233,132
May 28, 2023 $ 0.00815
-0.48%
$ 8.15 million $ 129,403
May 27, 2023 $ 0.00819
-3.67%
$ 8.19 million $ 130,337
May 26, 2023 $ 0.00851
+0.09%
$ 8.51 million $ 133,623
May 25, 2023 $ 0.00851
-2.91%
$ 8.51 million $ 127,747
May 24, 2023 $ 0.00876
-4.38%
$ 8.76 million $ 253,507
May 23, 2023 $ 0.00916
+5.33%
$ 9.16 million $ 242,786
May 22, 2023 $ 0.0087
-0.64%
$ 8.7 million $ 44,907
May 21, 2023 $ 0.00876
+0.95%
$ 8.76 million $ 248,233
May 20, 2023 $ 0.00867
+0.72%
$ 8.67 million $ 255,622
May 19, 2023 $ 0.00861
+2.74%
$ 8.61 million $ 124,132