Coinranking
Corite Historical Data
CO
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 18, 2023 | $0.00839 | -2.60% | ||
| May 17, 2023 | $0.00862 | -4.06% | ||
| May 16, 2023 | $0.00898 | +0.16% | ||
| May 15, 2023 | $0.00897 | -1.91% | ||
| May 14, 2023 | $0.00914 | +1.71% | ||
| May 13, 2023 | $0.00901 | +1.12% | ||
| May 12, 2023 | $0.00891 | -13.93% | ||
| May 11, 2023 | $0.0103 | +0.74% | ||
| May 10, 2023 | $0.0103 | -0.09% | ||
| May 9, 2023 | $0.0103 | +2.12% | ||
| May 8, 2023 | $0.0101 | -20.02% | ||
| May 7, 2023 | $0.0126 | +0.52% | ||
| May 6, 2023 | $0.0125 | -2.52% | ||
| May 5, 2023 | $0.0128 | -4.60% | ||
| May 4, 2023 | $0.0134 | +1.86% | ||
| May 3, 2023 | $0.0132 | -8.97% | ||
| May 2, 2023 | $0.0145 | +1.89% | ||
| May 1, 2023 | $0.0142 | -1.40% | ||
| Apr 30, 2023 | $0.0144 | -8.28% | ||
| Apr 29, 2023 | $0.0157 | +6.80% | ||
| Apr 28, 2023 | $0.0147 | +3.22% | ||
| Apr 27, 2023 | $0.0142 | +0.31% | ||
| Apr 26, 2023 | $0.0142 | +0.25% | ||
| Apr 25, 2023 | $0.0141 | -12.82% | ||
| Apr 24, 2023 | $0.0162 | -5.00% | ||
| Apr 23, 2023 | $0.0171 | +0.20% | ||
| Apr 22, 2023 | $0.0171 | -0.96% | ||
| Apr 21, 2023 | $0.0172 | +2.73% | ||
| Apr 20, 2023 | $0.0167 | -3.33% | ||
| Apr 19, 2023 | $0.0173 | -1.79% | ||
| Apr 18, 2023 | $0.0176 | +0.38% | ||
| Apr 17, 2023 | $0.0176 | -6.53% | ||
| Apr 16, 2023 | $0.0188 | +5.66% | ||
| Apr 15, 2023 | $0.0178 | +1.50% | ||
| Apr 14, 2023 | $0.0175 | +6.39% | ||
| Apr 13, 2023 | $0.0164 | -4.10% | ||
| Apr 12, 2023 | $0.0171 | -1.79% | ||
| Apr 11, 2023 | $0.0174 | +5.41% | ||
| Apr 10, 2023 | $0.0165 | -7.59% | ||
| Apr 9, 2023 | $0.0179 | -0.42% | ||
| Apr 8, 2023 | $0.018 | +2.09% | ||
| Apr 7, 2023 | $0.0176 | -0.86% | ||
| Apr 6, 2023 | $0.0178 | -3.67% | ||
| Apr 5, 2023 | $0.0185 | +3.05% | ||
| Apr 4, 2023 | $0.018 | -3.50% | ||
| Apr 3, 2023 | $0.0186 | -9.23% | ||
| Apr 2, 2023 | $0.0205 | +8.33% | ||
| Apr 1, 2023 | $0.0189 | +28.25% | ||
| Mar 31, 2023 | $0.0147 | -1.41% | ||
| Mar 30, 2023 | $0.0149 | +2.75% | ||