Corite Historical Data

CO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00839
-2.60%
$ 8.39 million $ 258,822
May 17, 2023 $ 0.00862
-4.06%
$ 8.62 million $ 248,322
May 16, 2023 $ 0.00898
+0.16%
$ 8.98 million $ 122,860
May 15, 2023 $ 0.00897
-1.91%
$ 8.97 million $ 244,470
May 14, 2023 $ 0.00914
+1.71%
$ 9.14 million $ 243,286
May 13, 2023 $ 0.00901
+1.12%
$ 9.01 million $ 187,032
May 12, 2023 $ 0.00891
-13.93%
$ 8.91 million $ 213,309
May 11, 2023 $ 0.0103
+0.74%
$ 10.35 million $ 228,235
May 10, 2023 $ 0.0103
-0.09%
$ 10.27 million $ 201,832
May 9, 2023 $ 0.0103
+2.12%
$ 10.27 million $ 201,233
May 8, 2023 $ 0.0101
-20.02%
$ 10.05 million $ 254,851
May 7, 2023 $ 0.0126
+0.52%
$ 12.56 million $ 227,575
May 6, 2023 $ 0.0125
-2.52%
$ 12.49 million $ 226,535
May 5, 2023 $ 0.0128
-4.60%
$ 12.8 million $ 231,014
May 4, 2023 $ 0.0134
+1.86%
$ 13.42 million $ 223,341
May 3, 2023 $ 0.0132
-8.97%
$ 13.18 million $ 157,158
May 2, 2023 $ 0.0145
+1.89%
$ 14.47 million $ 186,963
May 1, 2023 $ 0.0142
-1.40%
$ 14.2 million $ 185,755
Apr 30, 2023 $ 0.0144
-8.28%
$ 14.38 million $ 74,052
Apr 29, 2023 $ 0.0157
+6.80%
$ 15.68 million $ 209,448
Apr 28, 2023 $ 0.0147
+3.22%
$ 14.69 million $ 185,060
Apr 27, 2023 $ 0.0142
+0.31%
$ 14.23 million $ 189,986
Apr 26, 2023 $ 0.0142
+0.25%
$ 14.19 million $ 186,260
Apr 25, 2023 $ 0.0141
-12.82%
$ 14.15 million $ 252,581
Apr 24, 2023 $ 0.0162
-5.00%
$ 16.25 million $ 260,764
Apr 23, 2023 $ 0.0171
+0.20%
$ 17.11 million $ 127,737
Apr 22, 2023 $ 0.0171
-0.96%
$ 17.09 million $ 233,038
Apr 21, 2023 $ 0.0172
+2.73%
$ 17.18 million $ 257,984
Apr 20, 2023 $ 0.0167
-3.33%
$ 16.71 million $ 253,376
Apr 19, 2023 $ 0.0173
-1.79%
$ 17.27 million $ 138,198
Apr 18, 2023 $ 0.0176
+0.38%
$ 17.58 million $ 415,441
Apr 17, 2023 $ 0.0176
-6.53%
$ 17.57 million $ 216,887
Apr 16, 2023 $ 0.0188
+5.66%
$ 18.78 million $ 205,263
Apr 15, 2023 $ 0.0178
+1.50%
$ 17.77 million $ 254,609
Apr 14, 2023 $ 0.0175
+6.39%
$ 17.47 million $ 260,475
Apr 13, 2023 $ 0.0164
-4.10%
$ 16.42 million $ 257,170
Apr 12, 2023 $ 0.0171
-1.79%
$ 17.13 million $ 202,534
Apr 11, 2023 $ 0.0174
+5.41%
$ 17.42 million $ 220,873
Apr 10, 2023 $ 0.0165
-7.59%
$ 16.53 million $ 148,363
Apr 9, 2023 $ 0.0179
-0.42%
$ 17.89 million $ 140,496
Apr 8, 2023 $ 0.018
+2.09%
$ 18 million $ 121,313
Apr 7, 2023 $ 0.0176
-0.86%
$ 17.63 million $ 228,357
Apr 6, 2023 $ 0.0178
-3.67%
$ 17.82 million $ 273,660
Apr 5, 2023 $ 0.0185
+3.05%
$ 18.5 million $ 272,748
Apr 4, 2023 $ 0.018
-3.50%
$ 17.96 million $ 127,755
Apr 3, 2023 $ 0.0186
-9.23%
$ 18.63 million $ 140,816
Apr 2, 2023 $ 0.0205
+8.33%
$ 20.51 million $ 536,556
Apr 1, 2023 $ 0.0189
+28.25%
$ 18.94 million $ 160,884
Mar 31, 2023 $ 0.0147
-1.41%
$ 14.73 million $ 224,166
Mar 30, 2023 $ 0.0149
+2.75%
$ 14.94 million $ 125,787