Corite Historical Data

CO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0146
+14.16%
$ 14.56 million $ 186,567
Mar 28, 2023 $ 0.0128
-27.55%
$ 12.77 million $ 178,399
Mar 27, 2023 $ 0.0176
-3.67%
$ 17.62 million $ 143,231
Mar 26, 2023 $ 0.0182
-0.99%
$ 18.25 million $ 136,555
Mar 25, 2023 $ 0.0184
-11.12%
$ 18.44 million $ 146,719
Mar 24, 2023 $ 0.0207
-4.31%
$ 20.75 million $ 258,593
Mar 23, 2023 $ 0.0217
+0.03%
$ 21.67 million $ 142,886
Mar 22, 2023 $ 0.0217
+4.67%
$ 21.65 million $ 116,777
Mar 21, 2023 $ 0.0207
-6.32%
$ 20.68 million $ 205,593
Mar 20, 2023 $ 0.0221
-5.93%
$ 22.11 million $ 150,219
Mar 19, 2023 $ 0.0236
+3.53%
$ 23.62 million $ 277,410
Mar 18, 2023 $ 0.0228
-8.53%
$ 22.82 million $ 263,177
Mar 17, 2023 $ 0.025
-8.33%
$ 24.99 million $ 244,612
Mar 16, 2023 $ 0.0272
-2.81%
$ 27.22 million $ 218,383
Mar 15, 2023 $ 0.028
-6.27%
$ 28.05 million $ 123,715
Mar 14, 2023 $ 0.0299
+1.59%
$ 29.91 million $ 118,682
Mar 13, 2023 $ 0.0295
+4.65%
$ 29.47 million $ 229,449
Mar 12, 2023 $ 0.0281
-7.21%
$ 28.12 million $ 116,393
Mar 11, 2023 $ 0.0303
-3.37%
$ 30.28 million $ 206,763
Mar 10, 2023 $ 0.0314
+0.19%
$ 31.37 million $ 121,682
Mar 9, 2023 $ 0.0313
-6.05%
$ 31.35 million $ 122,431
Mar 8, 2023 $ 0.0332
-3.29%
$ 33.21 million $ 121,069
Mar 7, 2023 $ 0.0343
-14.77%
$ 34.34 million $ 220,042
Mar 6, 2023 $ 0.0403
+6.12%
$ 40.34 million $ 120,137
Mar 5, 2023 $ 0.038
-2.96%
$ 38 million $ 120,536
Mar 4, 2023 $ 0.0392
+6.71%
$ 39.17 million $ 105,311
Mar 3, 2023 $ 0.0367
+7.03%
$ 36.72 million $ 121,036
Mar 2, 2023 $ 0.0343
+6.13%
$ 34.31 million $ 226,384
Mar 1, 2023 $ 0.0323
-10.56%
$ 32.31 million $ 212,968
Feb 28, 2023 $ 0.0362
+5.19%
$ 36.16 million $ 124,237
Feb 27, 2023 $ 0.0344
-10.13%
$ 34.38 million $ 125,674
Feb 26, 2023 $ 0.0383
-1.83%
$ 38.27 million $ 108,577
Feb 25, 2023 $ 0.0389
-5.84%
$ 38.93 million $ 17,920
Feb 24, 2023 $ 0.0413
+32.34%
$ 41.33 million $ 134,329
Feb 23, 2023 $ 0.0312
+0.65%
$ 31.22 million $ 198,033
Feb 22, 2023 $ 0.0306
-30.51%
$ 30.6 million $ 206,563
Feb 21, 2023 $ 0.0449
-3.45%
$ 44.91 million $ 78,247
Feb 20, 2023 $ 0.0465
+48.69%
$ 46.54 million $ 937,055
Feb 19, 2023 $ 0.0313
+61.16%
$ 31.29 million $ 333,174
Feb 18, 2023 $ 0.0194
+3.56%
$ 19.37 million $ 82,777
Feb 17, 2023 $ 0.0187
-15.50%
$ 18.69 million $ 213,811
Feb 16, 2023 $ 0.0221
+19.74%
$ 22.12 million $ 207,461
Feb 15, 2023 $ 0.0185
-2.30%
$ 18.46 million $ 169,468
Feb 14, 2023 $ 0.0189
+2.39%
$ 18.9 million $ 157,725
Feb 13, 2023 $ 0.0184
-4.34%
$ 18.44 million $ 160,580
Feb 12, 2023 $ 0.0193
+0.87%
$ 19.26 million $ 92,324
Feb 11, 2023 $ 0.0191
-5.75%
$ 19.09 million $ 120,644
Feb 10, 2023 $ 0.0202
-5.60%
$ 20.19 million $ 100,088
Feb 9, 2023 $ 0.0214
-2.72%
$ 21.38 million $ 105,413
Feb 8, 2023 $ 0.022
-0.99%
$ 21.99 million $ 112,452