Corite Historical Data

CO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.0146
+14.16%
$14.56 million $186,567
Mar 28, 2023 $0.0128
-27.55%
$12.77 million $178,399
Mar 27, 2023 $0.0176
-3.67%
$17.62 million $143,231
Mar 26, 2023 $0.0182
-0.99%
$18.25 million $136,555
Mar 25, 2023 $0.0184
-11.12%
$18.44 million $146,719
Mar 24, 2023 $0.0207
-4.31%
$20.75 million $258,593
Mar 23, 2023 $0.0217
+0.03%
$21.67 million $142,886
Mar 22, 2023 $0.0217
+4.67%
$21.65 million $116,777
Mar 21, 2023 $0.0207
-6.32%
$20.68 million $205,593
Mar 20, 2023 $0.0221
-5.93%
$22.11 million $150,219
Mar 19, 2023 $0.0236
+3.53%
$23.62 million $277,410
Mar 18, 2023 $0.0228
-8.53%
$22.82 million $263,177
Mar 17, 2023 $0.025
-8.33%
$24.99 million $244,612
Mar 16, 2023 $0.0272
-2.81%
$27.22 million $218,383
Mar 15, 2023 $0.028
-6.27%
$28.05 million $123,715
Mar 14, 2023 $0.0299
+1.59%
$29.91 million $118,682
Mar 13, 2023 $0.0295
+4.65%
$29.47 million $229,449
Mar 12, 2023 $0.0281
-7.21%
$28.12 million $116,393
Mar 11, 2023 $0.0303
-3.37%
$30.28 million $206,763
Mar 10, 2023 $0.0314
+0.19%
$31.37 million $121,682
Mar 9, 2023 $0.0313
-6.05%
$31.35 million $122,431
Mar 8, 2023 $0.0332
-3.29%
$33.21 million $121,069
Mar 7, 2023 $0.0343
-14.77%
$34.34 million $220,042
Mar 6, 2023 $0.0403
+6.12%
$40.34 million $120,137
Mar 5, 2023 $0.038
-2.96%
$38 million $120,536
Mar 4, 2023 $0.0392
+6.71%
$39.17 million $105,311
Mar 3, 2023 $0.0367
+7.03%
$36.72 million $121,036
Mar 2, 2023 $0.0343
+6.13%
$34.31 million $226,384
Mar 1, 2023 $0.0323
-10.56%
$32.31 million $212,968
Feb 28, 2023 $0.0362
+5.19%
$36.16 million $124,237
Feb 27, 2023 $0.0344
-10.13%
$34.38 million $125,674
Feb 26, 2023 $0.0383
-1.83%
$38.27 million $108,577
Feb 25, 2023 $0.0389
-5.84%
$38.93 million $17,920
Feb 24, 2023 $0.0413
+32.34%
$41.33 million $134,329
Feb 23, 2023 $0.0312
+0.65%
$31.22 million $198,033
Feb 22, 2023 $0.0306
-30.51%
$30.6 million $206,563
Feb 21, 2023 $0.0449
-3.45%
$44.91 million $78,247
Feb 20, 2023 $0.0465
+48.69%
$46.54 million $937,055
Feb 19, 2023 $0.0313
+61.16%
$31.29 million $333,174
Feb 18, 2023 $0.0194
+3.56%
$19.37 million $82,777
Feb 17, 2023 $0.0187
-15.50%
$18.69 million $213,811
Feb 16, 2023 $0.0221
+19.74%
$22.12 million $207,461
Feb 15, 2023 $0.0185
-2.30%
$18.46 million $169,468
Feb 14, 2023 $0.0189
+2.39%
$18.9 million $157,725
Feb 13, 2023 $0.0184
-4.34%
$18.44 million $160,580
Feb 12, 2023 $0.0193
+0.87%
$19.26 million $92,324
Feb 11, 2023 $0.0191
-5.75%
$19.09 million $120,644
Feb 10, 2023 $0.0202
-5.60%
$20.19 million $100,088
Feb 9, 2023 $0.0214
-2.72%
$21.38 million $105,413
Feb 8, 2023 $0.022
-0.99%
$21.99 million $112,452