Corite Historical Data

CO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.0222
-9.00%
$22.2 million $123,873
Feb 6, 2023 $0.0244
+16.93%
$24.43 million $116,214
Feb 5, 2023 $0.0209
-4.58%
$20.88 million $99,880
Feb 4, 2023 $0.0219
+7.68%
$21.9 million $98,764
Feb 3, 2023 $0.0203
+4.21%
$20.34 million $189,098
Feb 2, 2023 $0.0195
+0.77%
$19.52 million $108,816
Feb 1, 2023 $0.0194
+4.46%
$19.37 million $181,752
Jan 31, 2023 $0.0179
+20.90%
$17.91 million $93,185
Jan 30, 2023 $0.0148
+1.09%
$14.81 million $76,524
Jan 29, 2023 $0.0146
+5.84%
$14.65 million $73,770
Jan 28, 2023 $0.0138
+8.82%
$13.84 million $127,139
Jan 27, 2023 $0.0127
+1.24%
$12.72 million $68,286
Jan 26, 2023 $0.0126
+6.70%
$12.56 million $64,881
Jan 25, 2023 $0.0118
+2.15%
$11.78 million $115,970
Jan 24, 2023 $0.0115
+1.29%
$11.55 million $68,362
Jan 23, 2023 $0.0114
-1.93%
$11.36 million $111,288
Jan 22, 2023 $0.0116
-9.30%
$11.58 million $62,305
Jan 21, 2023 $0.0128
+11.93%
$12.83 million $71,142
Jan 20, 2023 $0.0115
+15.07%
$11.53 million $59,904
Jan 19, 2023 $0.0101
+7.57%
$10.07 million $62,896
Jan 18, 2023 $0.00936
+4.92%
$9.36 million $51,856
Jan 17, 2023 $0.00893
+4.14%
$8.93 million $86,077
Jan 16, 2023 $0.00854
+3.34%
$8.54 million $89,356
Jan 15, 2023 $0.00827
-9.80%
$8.27 million $55,474
Jan 14, 2023 $0.00916
+7.84%
$9.16 million $53,457
Jan 13, 2023 $0.00848
+3.87%
$8.48 million $59,764
Jan 12, 2023 $0.00817
+1.06%
$8.17 million $52,121
Jan 11, 2023 $0.00807
+16.31%
$8.07 million $63,610
Jan 10, 2023 $0.00691
+12.15%
$6.91 million $78,898
Jan 9, 2023 $0.00615
+6.68%
$6.15 million $67,249
Jan 8, 2023 $0.00576
-11.84%
$5.76 million $45,910
Jan 7, 2023 $0.00651
-8.41%
$6.51 million $46,154
Jan 6, 2023 $0.00711
+12.60%
$7.11 million $46,464
Jan 5, 2023 $0.00635
-20.23%
$6.35 million $104,008
Jan 4, 2023 $0.00796
-6.66%
$7.96 million $49,911
Jan 3, 2023 $0.00852
+11.77%
$8.52 million $82,274
Jan 2, 2023 $0.00762
-13.74%
$7.62 million $39,032
Jan 1, 2023 $0.00884
+3.63%
$8.84 million $20,137
Dec 31, 2022 $0.00853
-15.15%
$8.53 million $40,567
Dec 30, 2022 $0.0101
+1.57%
$10.05 million $25,083
Dec 29, 2022 $0.0099
-4.59%
$9.9 million $36,518
Dec 28, 2022 $0.0104
-25.94%
$10.37 million $84,364
Dec 27, 2022 $0.014
-0.86%
$14.01 million $243,234
Dec 26, 2022 $0.0141
-0.14%
$14.11 million $468,601
Dec 25, 2022 $0.0141
-2.08%
$14.13 million $510,873
Dec 24, 2022 $0.0145
-1.33%
$14.47 million $272,611
Dec 23, 2022 $0.0146
+3.54%
$14.64 million $268,843
Dec 22, 2022 $0.0142
+5.07%
$14.17 million $485,346
Dec 21, 2022 $0.0135
-8.18%
$13.49 million $509,803
Dec 20, 2022 $0.0147
+2.35%
$14.69 million $512,400