Corite Historical Data

CO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0222
-9.00%
$ 22.2 million $ 123,873
Feb 6, 2023 $ 0.0244
+16.93%
$ 24.43 million $ 116,214
Feb 5, 2023 $ 0.0209
-4.58%
$ 20.88 million $ 99,880
Feb 4, 2023 $ 0.0219
+7.68%
$ 21.9 million $ 98,764
Feb 3, 2023 $ 0.0203
+4.21%
$ 20.34 million $ 189,098
Feb 2, 2023 $ 0.0195
+0.77%
$ 19.52 million $ 108,816
Feb 1, 2023 $ 0.0194
+4.46%
$ 19.37 million $ 181,752
Jan 31, 2023 $ 0.0179
+20.90%
$ 17.91 million $ 93,185
Jan 30, 2023 $ 0.0148
+1.09%
$ 14.81 million $ 76,524
Jan 29, 2023 $ 0.0146
+5.84%
$ 14.65 million $ 73,770
Jan 28, 2023 $ 0.0138
+8.82%
$ 13.84 million $ 127,139
Jan 27, 2023 $ 0.0127
+1.24%
$ 12.72 million $ 68,286
Jan 26, 2023 $ 0.0126
+6.70%
$ 12.56 million $ 64,881
Jan 25, 2023 $ 0.0118
+2.15%
$ 11.78 million $ 115,970
Jan 24, 2023 $ 0.0115
+1.29%
$ 11.55 million $ 68,362
Jan 23, 2023 $ 0.0114
-1.93%
$ 11.36 million $ 111,288
Jan 22, 2023 $ 0.0116
-9.30%
$ 11.58 million $ 62,305
Jan 21, 2023 $ 0.0128
+11.93%
$ 12.83 million $ 71,142
Jan 20, 2023 $ 0.0115
+15.07%
$ 11.53 million $ 59,904
Jan 19, 2023 $ 0.0101
+7.57%
$ 10.07 million $ 62,896
Jan 18, 2023 $ 0.00936
+4.92%
$ 9.36 million $ 51,856
Jan 17, 2023 $ 0.00893
+4.14%
$ 8.93 million $ 86,077
Jan 16, 2023 $ 0.00854
+3.34%
$ 8.54 million $ 89,356
Jan 15, 2023 $ 0.00827
-9.80%
$ 8.27 million $ 55,474
Jan 14, 2023 $ 0.00916
+7.84%
$ 9.16 million $ 53,457
Jan 13, 2023 $ 0.00848
+3.87%
$ 8.48 million $ 59,764
Jan 12, 2023 $ 0.00817
+1.06%
$ 8.17 million $ 52,121
Jan 11, 2023 $ 0.00807
+16.31%
$ 8.07 million $ 63,610
Jan 10, 2023 $ 0.00691
+12.15%
$ 6.91 million $ 78,898
Jan 9, 2023 $ 0.00615
+6.68%
$ 6.15 million $ 67,249
Jan 8, 2023 $ 0.00576
-11.84%
$ 5.76 million $ 45,910
Jan 7, 2023 $ 0.00651
-8.41%
$ 6.51 million $ 46,154
Jan 6, 2023 $ 0.00711
+12.60%
$ 7.11 million $ 46,464
Jan 5, 2023 $ 0.00635
-20.23%
$ 6.35 million $ 104,008
Jan 4, 2023 $ 0.00796
-6.66%
$ 7.96 million $ 49,911
Jan 3, 2023 $ 0.00852
+11.77%
$ 8.52 million $ 82,274
Jan 2, 2023 $ 0.00762
-13.74%
$ 7.62 million $ 39,032
Jan 1, 2023 $ 0.00884
+3.63%
$ 8.84 million $ 20,137
Dec 31, 2022 $ 0.00853
-15.15%
$ 8.53 million $ 40,567
Dec 30, 2022 $ 0.0101
+1.57%
$ 10.05 million $ 25,083
Dec 29, 2022 $ 0.0099
-4.59%
$ 9.9 million $ 36,518
Dec 28, 2022 $ 0.0104
-25.94%
$ 10.37 million $ 84,364
Dec 27, 2022 $ 0.014
-0.86%
$ 14.01 million $ 243,234
Dec 26, 2022 $ 0.0141
-0.14%
$ 14.11 million $ 468,601
Dec 25, 2022 $ 0.0141
-2.08%
$ 14.13 million $ 510,873
Dec 24, 2022 $ 0.0145
-1.33%
$ 14.47 million $ 272,611
Dec 23, 2022 $ 0.0146
+3.54%
$ 14.64 million $ 268,843
Dec 22, 2022 $ 0.0142
+5.07%
$ 14.17 million $ 485,346
Dec 21, 2022 $ 0.0135
-8.18%
$ 13.49 million $ 509,803
Dec 20, 2022 $ 0.0147
+2.35%
$ 14.69 million $ 512,400