Corite Historical Data

CO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0144
+0.24%
$ 14.36 million $ 254,438
Dec 18, 2022 $ 0.0143
-1.77%
$ 14.33 million $ 262,546
Dec 17, 2022 $ 0.0146
-2.69%
$ 14.6 million $ 268,500
Dec 16, 2022 $ 0.015
-0.27%
$ 15.01 million $ 267,652
Dec 15, 2022 $ 0.0151
+1.51%
$ 15.06 million $ 272,090
Dec 14, 2022 $ 0.0148
-14.16%
$ 14.85 million $ 304,015
Dec 13, 2022 $ 0.0173
+16.28%
$ 17.33 million $ 299,274
Dec 12, 2022 $ 0.0149
-1.44%
$ 14.89 million $ 351,728
Dec 11, 2022 $ 0.0151
-1.70%
$ 15.1 million $ 526,450
Dec 10, 2022 $ 0.0154
+1.94%
$ 15.38 million $ 544,866
Dec 9, 2022 $ 0.0151
+1.67%
$ 15.09 million $ 269,582
Dec 8, 2022 $ 0.0148
-3.35%
$ 14.84 million $ 275,494
Dec 7, 2022 $ 0.0154
+4.10%
$ 15.35 million $ 259,681
Dec 6, 2022 $ 0.0147
+15.35%
$ 14.74 million $ 260,707
Dec 5, 2022 $ 0.0128
+5.77%
$ 12.79 million $ 234,366
Dec 4, 2022 $ 0.0121
+0.41%
$ 12.07 million $ 225,882
Dec 3, 2022 $ 0.012
-2.64%
$ 12.01 million $ 234,022
Dec 2, 2022 $ 0.0123
+5.19%
$ 12.33 million $ 247,339
Dec 1, 2022 $ 0.0117
+1.31%
$ 11.73 million $ 226,423
Nov 30, 2022 $ 0.0116
+10.37%
$ 11.57 million $ 185,314
Nov 29, 2022 $ 0.0105
-3.27%
$ 10.51 million $ 157,882
Nov 28, 2022 $ 0.0108
-1.05%
$ 10.82 million $ 175,287
Nov 27, 2022 $ 0.0109
-22.96%
$ 10.92 million $ 234,546
Nov 26, 2022 $ 0.0142
-25.35%
$ 14.16 million $ 302,284
Nov 25, 2022 $ 0.0191
-3.90%
$ 19.14 million $ 495,744
Nov 24, 2022 $ 0.0199
+2.00%
$ 19.9 million $ 219,276
Nov 23, 2022 $ 0.0194
+0.66%
$ 19.42 million $ 240,047
Nov 22, 2022 $ 0.0193
-6.63%
$ 19.31 million $ 211,277
Nov 21, 2022 $ 0.0207
+17.36%
$ 20.69 million $ 211,153
Nov 20, 2022 $ 0.0176
+3.16%
$ 17.62 million $ 371,455
Nov 19, 2022 $ 0.0171
-6.91%
$ 17.09 million $ 211,698
Nov 18, 2022 $ 0.0183
-0.33%
$ 18.32 million $ 219,459
Nov 17, 2022 $ 0.0184
-4.62%
$ 18.39 million $ 404,339
Nov 16, 2022 $ 0.0193
+0.76%
$ 9.64 million $ 195,350
Nov 15, 2022 $ 0.0191
-0.60%
$ 9.56 million $ 198,939
Download