Corite Historical Data

CO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0144
+0.24%
$14.36 million $254,438
Dec 18, 2022 $0.0143
-1.77%
$14.33 million $262,546
Dec 17, 2022 $0.0146
-2.69%
$14.6 million $268,500
Dec 16, 2022 $0.015
-0.27%
$15.01 million $267,652
Dec 15, 2022 $0.0151
+1.51%
$15.06 million $272,090
Dec 14, 2022 $0.0148
-14.16%
$14.85 million $304,015
Dec 13, 2022 $0.0173
+16.28%
$17.33 million $299,274
Dec 12, 2022 $0.0149
-1.44%
$14.89 million $351,728
Dec 11, 2022 $0.0151
-1.70%
$15.1 million $526,450
Dec 10, 2022 $0.0154
+1.94%
$15.38 million $544,866
Dec 9, 2022 $0.0151
+1.67%
$15.09 million $269,582
Dec 8, 2022 $0.0148
-3.35%
$14.84 million $275,494
Dec 7, 2022 $0.0154
+4.10%
$15.35 million $259,681
Dec 6, 2022 $0.0147
+15.35%
$14.74 million $260,707
Dec 5, 2022 $0.0128
+5.77%
$12.79 million $234,366
Dec 4, 2022 $0.0121
+0.41%
$12.07 million $225,882
Dec 3, 2022 $0.012
-2.64%
$12.01 million $234,022
Dec 2, 2022 $0.0123
+5.19%
$12.33 million $247,339
Dec 1, 2022 $0.0117
+1.31%
$11.73 million $226,423
Nov 30, 2022 $0.0116
+10.37%
$11.57 million $185,314
Nov 29, 2022 $0.0105
-3.27%
$10.51 million $157,882
Nov 28, 2022 $0.0108
-1.05%
$10.82 million $175,287
Nov 27, 2022 $0.0109
-22.96%
$10.92 million $234,546
Nov 26, 2022 $0.0142
-25.35%
$14.16 million $302,284
Nov 25, 2022 $0.0191
-3.90%
$19.14 million $495,744
Nov 24, 2022 $0.0199
+2.00%
$19.9 million $219,276
Nov 23, 2022 $0.0194
+0.66%
$19.42 million $240,047
Nov 22, 2022 $0.0193
-6.63%
$19.31 million $211,277
Nov 21, 2022 $0.0207
+17.36%
$20.69 million $211,153
Nov 20, 2022 $0.0176
+3.16%
$17.62 million $371,455
Nov 19, 2022 $0.0171
-6.91%
$17.09 million $211,698
Nov 18, 2022 $0.0183
-0.33%
$18.32 million $219,459
Nov 17, 2022 $0.0184
-4.62%
$18.39 million $404,339
Nov 16, 2022 $0.0193
+0.76%
$9.64 million $195,350
Nov 15, 2022 $0.0191
-0.60%
$9.56 million $198,939
Download