Corite Historical Data

CO Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000419
+0.21%
$ 419,147 $ 1
May 14, 2025 $ 0.000417
+1.31%
$ 417,184 $ 3
May 13, 2025 $ 0.000415
+3.13%
$ 414,901 $ 5
May 12, 2025 $ 0.000409
-4.87%
$ 409,261 $ 189
May 11, 2025 $ 0.000432
+0.40%
$ 432,193 $ 12
May 10, 2025 $ 0.00043
+0.29%
$ 430,214 $ 4
May 9, 2025 $ 0.00043
-0.55%
$ 429,626 $ 7
May 8, 2025 $ 0.000432
-0.32%
$ 431,540 $ 53
May 7, 2025 $ 0.000433
+0.39%
$ 433,144 $ 2
May 6, 2025 $ 0.000434
+0.00%
$ 433,556 $ 1
May 5, 2025 $ 0.000433
-0.06%
$ 433,274 $ 0
May 4, 2025 $ 0.000433
-0.30%
$ 433,099 $ 6
May 3, 2025 $ 0.000433
-0.01%
$ 432,970 $ 6
Apr 29, 2025 $ 0.000434
+0.04%
$ -- $ 8
Apr 28, 2025 $ 0.000433
-0.08%
$ 433,480 $ 8
Apr 27, 2025 $ 0.000433
-0.02%
$ 433,299 $ 133
Apr 26, 2025 $ 0.000433
+0.00%
$ 433,489 $ 133
Apr 24, 2025 $ 0.000438
-0.01%
$ -- $ 646
Apr 23, 2025 $ 0.000438
+0.01%
$ 437,658 $ 660
Apr 21, 2025 $ 0.000459
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.000464
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.000468
+0.00%
$ -- $ 7
Mar 31, 2025 $ 0.000467
+0.00%
$ -- $ 74
Mar 23, 2025 $ 0.000477
+0.00%
$ -- $ 28
Mar 15, 2025 $ 0.00048
+0.00%
$ 480,275 $ 76
Mar 8, 2025 $ 0.00049
+0.00%
$ 490,208 $ 1
Mar 1, 2025 $ 0.000492
+0.00%
$ 492,292 $ 19
Feb 22, 2025 $ 0.000506
+0.00%
$ 505,530 $ 2
Feb 15, 2025 $ 0.000523
+0.00%
$ 523,245 $ 84
Feb 8, 2025 $ 0.000544
+0.00%
$ 543,627 $ 20
Feb 1, 2025 $ 0.00055
+0.00%
$ 549,914 $ 2
Jan 31, 2025 $ 0.00055
+0.00%
$ 550,031 $ 2
Jan 30, 2025 $ 0.00055
-1.23%
$ 550,031 $ 174
Jan 29, 2025 $ 0.000557
-0.14%
$ 556,862 $ 35
Jan 28, 2025 $ 0.000558
+0.50%
$ 557,658 $ 80
Jan 27, 2025 $ 0.000555
-0.17%
$ 554,903 $ 27
Jan 26, 2025 $ 0.000556
-1.97%
$ 555,862 $ 311
Jan 25, 2025 $ 0.000567
-0.37%
$ 567,058 $ 69
Jan 24, 2025 $ 0.000569
+0.96%
$ 569,167 $ 191
Jan 23, 2025 $ 0.000564
-0.61%
$ 563,773 $ 36
Jan 22, 2025 $ 0.000567
+0.04%
$ 567,245 $ 3
Jan 21, 2025 $ 0.000567
-1.48%
$ 567,039 $ 242
Jan 20, 2025 $ 0.000576
+1.25%
$ 575,529 $ 128
Jan 19, 2025 $ 0.000571
+0.00%
$ 571,159 $ 13
Jan 18, 2025 $ 0.000568
-0.73%
$ 568,218 $ 38
Jan 17, 2025 $ 0.000572
-2.87%
$ 572,379 $ 1,366
Jan 16, 2025 $ 0.000589
-0.96%
$ 589,278 $ 185
Jan 15, 2025 $ 0.000595
-2.24%
$ 594,952 $ 373
Jan 14, 2025 $ 0.000609
+0.52%
$ 608,568 $ 4
Jan 13, 2025 $ 0.000605
-0.08%
$ 605,419 $ 9