Coinranking
Corite Historical Data
CO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 28 | $ 0.00468 | -11.53% | ||
| Aug 21 | $ 0.00527 | -3.60% | ||
| Aug 14 | $ 0.00539 | -3.74% | ||
| Aug 7 | $ 0.00536 | -3.45% | ||
| Jul 31 | $ 0.00555 | -22.14% | ||
| Jul 24 | $ 0.00712 | +11.31% | ||
| Jul 17 | $ 0.00639 | -5.58% | ||
| Jul 10 | $ 0.00678 | +19.09% | ||
| Jul 3 | $ 0.00569 | +8.99% | ||
| Jun 26 | $ 0.00522 | -6.41% | ||
| Jun 19 | $ 0.00555 | -13.97% | ||
| Jun 12 | $ 0.00646 | +0.03% | ||
| Jun 5 | $ 0.00646 | -8.78% | ||
| May 29 | $ 0.00708 | -13.28% | ||
| May 22 | $ 0.00819 | -6.43% | ||
| May 15 | $ 0.00867 | -5.12% | ||
| May 8 | $ 0.00901 | -28.32% | ||
| May 1 | $ 0.0126 | -12.77% | ||
| Apr 24 | $ 0.0157 | -8.33% | ||
| Apr 17 | $ 0.0171 | -9.06% | ||
| Apr 10 | $ 0.0178 | -0.69% | ||
| Apr 3 | $ 0.0179 | -12.86% | ||
| Mar 27 | $ 0.0205 | +12.17% | ||
| Mar 20 | $ 0.0184 | -21.55% | ||
| Mar 13 | $ 0.0228 | -18.97% | ||
| Mar 6 | $ 0.0303 | -20.36% | ||
| Feb 27 | $ 0.038 | -0.67% | ||
| Feb 20 | $ 0.0383 | +22.27% | ||
| Feb 13 | $ 0.0313 | +62.36% | ||
| Feb 6 | $ 0.0193 | -7.78% | ||
| Jan 30 | $ 0.0209 | +42.53% | ||
| Jan 23 | $ 0.0138 | +19.44% | ||
| Jan 16 | $ 0.0116 | +40.12% | ||
| Jan 9 | $ 0.00827 | +43.46% | ||
| Jan 2 | $ 0.00576 | -34.79% | ||
| Dec 26 | $ 0.00884 | -37.43% | ||
| Dec 19 | $ 0.0141 | -1.37% | ||
| Dec 12 | $ 0.0143 | -5.17% | ||
| Dec 5 | $ 0.0154 | +27.22% | ||
| Nov 28 | $ 0.0121 | +10.35% | ||
| Nov 21 | $ 0.0142 | -19.66% | ||
| Nov 14 | $ 0.0171 | -11.12% | ||